기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fiinu Plc | BANK | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.925 | 0.925 | 0.925 | 0.925 |
산업 분야 |
---|
GENERAL FINANCIAL |
BANK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.925 | 0.95 | 0.925 | 0.925 | 22,709 | 0.00 | 0.00% |
1개월 | 1.00 | 1.00 | 0.925 | 0.987729 | 317,208 | -0.075 | -7.50% |
3개월 | 0.65 | 1.80 | 0.65 | 1.14 | 417,481 | 0.275 | 42.31% |
6개월 | 1.10 | 1.80 | 0.60 | 0.984274 | 443,348 | -0.175 | -15.91% |
1년 | 11.25 | 11.25 | 0.60 | 1.56 | 325,470 | -10.33 | -91.78% |
3년 | 35.50 | 35.50 | 0.60 | 10.74 | 303,704 | -34.58 | -97.39% |
5년 | 24.50 | 40.50 | 0.60 | 17.17 | 314,049 | -23.58 | -96.22% |
BANK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 71,983 |
02 5월(5) 2024 | 0.925 | 0.00 | 0.00% | 0.95 | 0.95 | 0.925 | 30,000 |
01 5월(5) 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 5,157 |
30 4월(4) 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 5,000 |
27 4월(4) 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 1,404 |
26 4월(4) 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0.00 |
25 4월(4) 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 134,927 |
24 4월(4) 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0.00 |
23 4월(4) 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 2,017 |
20 4월(4) 2024 | 0.925 | 0.00 | 0.00% | 0.95 | 0.95 | 0.925 | 16,155 |
19 4월(4) 2024 | 0.925 | -0.025 | -2.63% | 0.95 | 0.95 | 0.925 | 105,047 |
18 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 6,685 |
17 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 17,784 |
16 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 264,679 |
13 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 322,222 |
12 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 36,297 |
11 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 672 |
10 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 33,171 |
09 4월(4) 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.95 | 162,251 |
06 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,494,297 |
05 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 283,016 |
04 4월(4) 2024 | 1.00 | 0.05 | 5.26% | 0.95 | 1.00 | 0.95 | 244,853 |