Barr (a.g.) (BAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Barr (a.g.) Plc (BAG)
Barr (a.g.) Plc (BAG) 거래

Barr (a.g.) Plc (BAG)

625.00

2.00

( 0.32% )

업데이트: 18:30:23

무역 32 - 1 (19:19-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:19:44	626.0	1	O	624.0	626.0	Buy		3,329	32	LSE
19:19:17	624.0	3	O	624.0	627.0	Sell		3,328	31	LSE
19:16:32	624.789	375	O	624.0	627.0	Sell		3,325	30	LSE
19:13:51	626.454	12	O	624.0	627.0	Buy		2,950	29	LSE
19:01:08	624.003	10	O	624.0	627.0	Sell		2,938	28	LSE
18:54:54	627.0	4	O	624.0	627.0	Buy		2,928	27	LSE
18:54:54	624.0	1	O	624.0	627.0	Sell		2,924	26	LSE
18:09:23	625.0	100	AT	623.0	625.0	Buy		2,923	25	LSE
18:05:23	626.0	1	O	623.0	626.0	Buy		2,823	24	LSE
18:05:23	623.0	1	O	623.0	626.0	Sell		2,822	23	LSE
17:47:01	626.0	2	O	623.0	626.0	Buy		2,821	22	LSE
17:45:45	624.0	535	O	623.0	626.0	Sell		2,819	21	LSE
17:41:20	623.718	167	O	622.0	624.0	Buy		2,284	20	LSE
17:39:59	622.999	983	O	622.0	624.0	Sell		2,117	19	LSE
17:38:45	623.0	13	AT	623.0	625.0	Sell		1,134	18	LSE
17:38:45	623.0	184	AT	623.0	625.0	Sell		1,121	17	LSE
17:38:45	623.0	49	AT	623.0	625.0	Sell		937	16	LSE
17:38:45	623.0	76	AT	623.0	625.0	Sell		888	15	LSE
17:19:51	629.0	1	O	623.0	629.0	Buy		812	14	LSE
17:11:44	623.0	1	O	623.0	629.0	Sell		811	13	LSE
17:11:44	629.0	12	O	623.0	629.0	Buy		810	12	LSE
17:11:44	629.0	1	O	623.0	629.0	Buy		798	11	LSE
17:11:44	629.0	15	O	623.0	629.0	Buy		797	10	LSE
17:11:44	629.0	3	O	623.0	629.0	Buy		782	9	LSE
17:11:44	629.0	1	O	623.0	629.0	Buy		779	8	LSE
17:11:43	623.0	2	O	623.0	629.0	Sell		778	7	LSE
17:11:43	629.0	1	O	623.0	629.0	Buy		776	6	LSE
17:11:43	629.0	3	O	623.0	629.0	Buy		775	5	LSE
17:11:43	629.0	1	O	623.0	629.0	Buy		772	4	LSE
17:11:43	623.0	6	O	623.0	629.0	Sell		771	3	LSE
17:05:29	626.004	369	O	623.0	629.0	Buy		765	2	LSE
17:00:26	626.535	396	O	623.0	629.0	Buy		396	1	LSE

Bravida Holding AB (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관