기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
3x Boeing | BA3 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2848 | 0.27805 | 0.31175 | 0.303 | 0.28005 |
BA3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.28005 | -0.0255 | -8.35% | 0.2869 | 0.32755 | 0.26055 | 9,656 |
15 5월(5) 2024 | 0.30555 | 0.0138 | 4.73% | 0.2904 | 0.32635 | 0.2493 | 42,917 |
14 5월(5) 2024 | 0.29175 | -0.00055 | -0.19% | 0.2897 | 0.33625 | 0.25265 | 2,075 |
11 5월(5) 2024 | 0.2923 | -0.00875 | -2.91% | 0.31 | 0.31005 | 0.29185 | 14,141 |
10 5월(5) 2024 | 0.30105 | 0.0106 | 3.65% | 0.30 | 0.3038 | 0.30 | 300 |
09 5월(5) 2024 | 0.29045 | 0.00665 | 2.34% | 0.2791 | 0.3208 | 0.2739 | 6,233 |
08 5월(5) 2024 | 0.2838 | -0.00825 | -2.82% | 0.2817 | 0.28845 | 0.2745 | 25,063 |
04 5월(5) 2024 | 0.29205 | 0.01095 | 3.90% | 0.2908 | 0.33315 | 0.2838 | 32,520 |
03 5월(5) 2024 | 0.2811 | 0.03255 | 13.10% | 0.2663 | 0.2826 | 0.2594 | 69,877 |
02 5월(5) 2024 | 0.24855 | -0.0198 | -7.38% | 0.2446 | 0.2877 | 0.2324 | 10,642 |
01 5월(5) 2024 | 0.26835 | 0.0038 | 1.44% | 0.2647 | 0.30735 | 0.2206 | 15,270 |
30 4월(4) 2024 | 0.26455 | 0.02465 | 10.28% | 0.2459 | 0.279 | 0.2074 | 46,769 |
27 4월(4) 2024 | 0.2399 | 0.02395 | 11.09% | 0.2433 | 0.2679 | 0.20295 | 34,969 |
26 4월(4) 2024 | 0.21595 | -0.03515 | -14.00% | 0.2298 | 0.26465 | 0.18595 | 97,197 |
25 4월(4) 2024 | 0.2511 | -0.0008 | -0.32% | 0.2812 | 0.32775 | 0.23505 | 327,394 |
24 4월(4) 2024 | 0.2519 | -0.00365 | -1.43% | 0.2611 | 0.299 | 0.2193 | 203,531 |
23 4월(4) 2024 | 0.25555 | -0.00695 | -2.65% | 0.2621 | 0.2649 | 0.2145 | 103,014 |
20 4월(4) 2024 | 0.2625 | -0.0002 | -0.08% | 0.2601 | 0.26545 | 0.25505 | 9,000 |
19 4월(4) 2024 | 0.2627 | 0.0118 | 4.70% | 0.2558 | 0.2878 | 0.2198 | 3,344,401 |
18 4월(4) 2024 | 0.2509 | -0.0002 | -0.08% | 0.2509 | 0.2509 | 0.2509 | 67,627 |
17 4월(4) 2024 | 0.2511 | -0.0067 | -2.60% | 0.25 | 0.2834 | 0.2136 | 239,036 |