Hot Features
프리미엄
B90 Holdings Plc (B90)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -5.1724137931 | 2.9 | 2.9 | 2.75 | 305450 | 2.77895664 | DE |
| 4 | -0.2 | -6.77966101695 | 2.95 | 2.95 | 2.75 | 105681 | 2.82000227 | DE |
| 12 | -1 | -26.6666666667 | 3.75 | 3.75 | 2.75 | 80375 | 3.11945286 | DE |
| 26 | -0.25 | -8.33333333333 | 3 | 4.8 | 2.75 | 608776 | 3.55604773 | DE |
| 52 | -1.1 | -28.5714285714 | 3.85 | 4.8 | 2.52 | 385233 | 3.52009777 | DE |
| 156 | -5.5 | -66.6666666667 | 8.25 | 8.75 | 2.25 | 213230 | 4.40519917 | DE |
| 260 | -5.75 | -67.6470588235 | 8.5 | 38.9 | 2.25 | 185815 | 8.99690491 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 2.75 | -0.15 | -5.17 | 2.75 | 2.9 | 2.75 | 1232424 |
| 1738258200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 35857 |
| 1738171800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 142 |
| 1738085400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 258368 |
| 1737999000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 460 |
| 1737739800 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 76 |
| 1737653400 | 2.8 | -0.1 | -3.45 | 2.9 | 2.9 | 2.8 | 9900 |
| 1737567000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 4544 |
| 1737480600 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.9 | 236481 |
| 1737394200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 50033 |
| 1737135000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 50000 |
| 1737048600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 5000 |
| 1736962200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736875800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 30000 |
| 1736789400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736530200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736443800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736357400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736271000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736184600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 200338 |
| 1735925400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 287678 |
| 1735839000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735666200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 15166 |
| 1735579800 | 2.95 | -0.15 | -4.84 | 3.1 | 3.1 | 2.95 | 180000 |
| 1735320600 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.1 | 0 |
| 1735061400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2761 |
| 1734975000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734715800 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.2 | 122714 |
| 1734629400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 891 |
| 1734543000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734456600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734370200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 192968 |
| 1734111000 | 3.3 | -0.1 | -2.94 | 3.4 | 3.4 | 3.3 | 150000 |
| 1734024600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 400000 |
| 1733938200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733851800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733765400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733506200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733419800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733333400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 10933 |
| 1733247000 | 3.4 | -0.2 | -5.56 | 3.6 | 3.6 | 3.4 | 113493 |
| 1733160600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 110000 |
| 1732901400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 8450 |
| 1732815000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732728600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732642200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732555800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 27494 |
| 1732296600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.55 | 24382 |
| 1732210200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.55 | 0 |
| 1732123800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.4 | 0 |
| 1732037400 | 3.6 | 0.05 | 1.41 | 3.5 | 3.6 | 3.45 | 482518 |
| 1731951000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 100 |
| 1731691800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 6766 |
| 1731605400 | 3.55 | -0.05 | -1.39 | 3.6 | 3.6 | 3.55 | 151097 |
| 1731519000 | 3.6 | -0.15 | -4.00 | 3.75 | 3.75 | 3.6 | 0 |
| 1731432600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 100025 |
| 1731346200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 80289 |
| 1731087000 | 3.75 | -0.15 | -3.85 | 3.9 | 3.9 | 3.75 | 54292 |
| 1731000600 | 3.9 | -0.05 | -1.27 | 3.95 | 3.95 | 3.9 | 1632 |
| 1730914200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.7 | 54478 |
| 1730827800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1730741400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
