2030 Usd Gbp D【B30G】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
2030 Usd Gbp D (B30G)
2030 Usd Gbp D (B30G) 과거

2030 Usd Gbp D (B30G)

502.20

0.60

(0.12%)

마감 18 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	501.6	1.8	0.36	500.8	502.1	499.875	21866
1741887000	499.8	-5.6	-1.11	499.8	499.8	499.8	6
1741800600	505.4	-2.5	-0.49	506.7	508.1	504.35	5233
1741714200	507.9	-1.35	-0.27	509.5	509.9	506.55	879
1741627800	509.25	0.1	0.02	509.25	509.25	509.25	5
1741368600	509.15	1.85	0.36	509.5	511	508.25	867
1741282200	507.3	-1.6	-0.31	508	509.5	506.25	891
1741195800	508.9	-1.25	-0.25	509	509.8	507.8	19808
1741109400	510.15	0.4	0.08	510.7	511.55	508.85	1848
1741023000	509.75	1.35	0.27	508.8	510.95	507.9	1716
1740763800	508.4	0.8	0.16	508.4	508.4	508.4	0
1740677400	507.6	0.4	0.08	507.6	507.6	507.6	0
1740591000	507.2	-0.5	-0.10	507.2	507.2	507.2	5
1740504600	507.7	2.4	0.47	507.8	509.2	506.9	2588
1740418200	505.3	1.2	0.24	505.3	505.3	505.3	2
1740159000	504.1	1	0.20	504.1	504.1	504.1	4
1740072600	503.1	1	0.20	503.1	503.1	503.1	13
1739986200	502.1	-0.6	-0.12	502.1	502.1	502.1	0
1739899800	502.7	0	0.00	502.7	502.7	502.7	17
1739813400	502.7	-2	-0.40	502.7	502.7	502.7	2
1739554200	504.7	3.05	0.61	503.7	505.6	503.7	873
1739467800	501.65	2.85	0.57	501.65	501.65	501.65	1
1739381400	498.8	-2.4	-0.48	498.8	498.8	498.8	162
1739295000	501.2	-1	-0.20	501.7	502	500.425	226
1739208600	502.2	0.8	0.16	502.2	502.2	502.2	2
1738949400	501.4	-1.4	-0.28	501.4	501.4	501.4	0
1738863000	502.8	-0.9	-0.18	502.8	502.8	502.8	1
1738776600	503.7	2.2	0.44	503.7	503.7	503.7	5
1738690200	501.5	-0.1	-0.02	501.5	501.5	501.5	0
1738603800	501.6	-0.3	-0.06	501.8	502.85	500.7	931
1738344600	501.9	-0.2	-0.04	501.9	501.9	501.9	36
1738258200	502.1	1	0.20	502.1	502.1	502.1	9
1738171800	501.1	0.5	0.10	501.1	501.1	501.1	84
1738085400	500.6	-0.1	-0.02	500.6	500.6	500.6	1
1737999000	500.7	1.45	0.29	500.7	500.7	500.7	3
1737739800	499.25	1.63	0.33	499.25	499.25	499.25	24
1737653400	497.625	-0.45	-0.09	497.8	498.65	496.325	2649
1737567000	498.075	-1.85	-0.37	499.4	499.4	497.25	3534
1737480600	499.925	1.25	0.25	499.7	501.175	498.7	33111
1737394200	498.675	0.15	0.03	498.1	499.625	497.725	892
1737135000	498.525	-0.43	-0.09	498.525	498.525	498.525	398
1737048600	498.95	1.22	0.25	497.25	499.675	496.85	15845
1736962200	497.725	4.58	0.93	496.3	499.4	496.3	5091
1736875800	493.15	0.67	0.14	493.5	494.975	492.25	9918
1736789400	492.475	-2.3	-0.46	493.8	493.8	491.65	8124
1736530200	494.775	-2.58	-0.52	494.9	496.45	493.6	3537
1736443800	497.35	0.33	0.07	497.35	497.35	497.35	1
1736357400	497.025	0.97	0.20	496.5	497.95	495.05	877
1736271000	496.05	-2.1	-0.42	496.05	496.05	496.05	9
1736184600	498.15	-0.43	-0.09	498.5	499.7	496.575	3499
1735925400	498.575	-0.4	-0.08	498.1	499.325	497.675	776
1735839000	498.975	0	0.00	498.975	498.975	498.975	9
1735666200	498.975	0	0.00	498.975	498.975	498.975	8
1735579800	498.975	1.5	0.30	497.45	499.825	497.325	883
1735320600	497.475	1.33	0.27	497.475	497.475	497.475	6060
1735061400	496.15	-0.1	-0.02	497.65	497.65	496.15	25
1734975000	496.25	-2.48	-0.50	497.7	497.85	496.25	1762
1734715800	498.725	2.23	0.45	498.05	499.575	497.9	877
1734629400	496.5	-4.95	-0.99	497.3	497.875	494.8	21314
1734543000	501.45	0.15	0.03	501.45	501.45	501.45	0
1734456600	501.3	0.5	0.10	501.3	501.3	501.3	11

Vontobel Financial Produ...

Invictus MD Strategies

China Enterprises (CE)

Monde Nissin (PK)

Alto Ingredients

Dundee Sustainable Techn... (PK)

Fynske Bank A/s

Republic of Romania

Newbury Street Acquisition (CE)

Invesco PHLX Semiconduct...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관