Hot Features
프리미엄
2028 Usd Gbp D (B28G)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738949400 | 528.79999 | -0.95 | -0.18 | 528.79999 | 528.79999 | 528.79999 | 5 |
| 1738863000 | 529.75 | 0 | 0.00 | 529.75 | 529.75 | 529.75 | 1 |
| 1738776600 | 529.75 | 0.5 | 0.09 | 529.7 | 530.7 | 528.79999 | 827 |
| 1738690200 | 529.25 | 0.3 | 0.06 | 529.6 | 530.2 | 528.1 | 341 |
| 1738603800 | 528.95 | -0.55 | -0.10 | 528.9 | 529.95 | 527.9 | 918 |
| 1738344600 | 529.5 | -0.5 | -0.09 | 529.5 | 530.7 | 528.04999 | 867 |
| 1738258200 | 530 | 1.3 | 0.25 | 530 | 530 | 530 | 1 |
| 1738171800 | 528.7 | 0.1 | 0.02 | 528.7 | 528.7 | 528.7 | 81 |
| 1738085400 | 528.6 | 0.5 | 0.09 | 528.6 | 528.6 | 528.6 | 5014 |
| 1737999000 | 528.1 | 0.25 | 0.05 | 528.1 | 528.1 | 528.1 | 2 |
| 1737739800 | 527.85 | 0.5 | 0.09 | 527.85 | 527.85 | 527.85 | 9 |
| 1737653400 | 527.35 | 0.65 | 0.12 | 527.29999 | 528.2 | 525.95 | 852 |
| 1737567000 | 526.7 | -0.6 | -0.11 | 526.7 | 526.7 | 526.7 | 1 |
| 1737480600 | 527.29999 | 0.6 | 0.11 | 527.29999 | 528.45 | 526.25 | 855 |
| 1737394200 | 526.7 | 0.3 | 0.06 | 526.9 | 528.29999 | 525.9 | 845 |
| 1737135000 | 526.4 | -0.4 | -0.08 | 526.4 | 526.4 | 526.4 | 0 |
| 1737048600 | 526.79999 | 0.8 | 0.15 | 526.2 | 527.65 | 524.5 | 1684 |
| 1736962200 | 526 | 2.5 | 0.48 | 526.2 | 527.29999 | 524.79999 | 20003 |
| 1736875800 | 523.5 | 0.2 | 0.04 | 524.1 | 524.9 | 522.45 | 12245 |
| 1736789400 | 523.29999 | -1 | -0.19 | 523.29999 | 523.29999 | 523.29999 | 16 |
| 1736530200 | 524.29999 | -1.9 | -0.36 | 524.29999 | 524.29999 | 524.29999 | 0 |
| 1736443800 | 526.2 | 0.3 | 0.06 | 526.2 | 526.2 | 526.2 | 2 |
| 1736357400 | 525.9 | 1.8 | 0.34 | 525.9 | 527 | 524.2 | 3 |
| 1736271000 | 524.1 | -1.1 | -0.21 | 524.29999 | 526.15 | 523.15 | 839 |
| 1736184600 | 525.2 | -0.4 | -0.08 | 525.2 | 525.2 | 525.2 | 2 |
| 1735925400 | 525.6 | -0.15 | -0.03 | 525.6 | 525.6 | 525.6 | 2 |
| 1735839000 | 525.75 | -0.2 | -0.04 | 525.75 | 525.75 | 525.75 | 7 |
| 1735666200 | 525.95 | 0 | 0.00 | 525.95 | 525.95 | 525.95 | 0 |
| 1735579800 | 525.95 | 0.7 | 0.13 | 525.95 | 525.95 | 525.95 | 10 |
| 1735320600 | 525.25 | 1.4 | 0.27 | 525.6 | 526.5 | 525.25 | 11468 |
| 1735061400 | 523.85 | -0.15 | -0.03 | 525.4 | 525.4 | 523.85 | 20 |
| 1734975000 | 524 | -1.1 | -0.21 | 524 | 524 | 524 | 10 |
| 1734715800 | 525.1 | 0.9 | 0.17 | 525.1 | 525.1 | 525.1 | 1 |
| 1734629400 | 524.2 | -2.85 | -0.54 | 523.7 | 525.6 | 523.1 | 3288 |
| 1734543000 | 527.04999 | 0.1 | 0.02 | 527.04999 | 527.04999 | 527.04999 | 0 |
| 1734456600 | 526.95 | 0.2 | 0.04 | 526.95 | 526.95 | 526.95 | 0 |
| 1734370200 | 526.75 | -0.3 | -0.06 | 526.75 | 526.75 | 526.75 | 9 |
| 1734111000 | 527.04999 | -1.25 | -0.24 | 527.04999 | 527.04999 | 527.04999 | 0 |
| 1734024600 | 528.29999 | -7.45 | -1.39 | 528.29999 | 528.29999 | 528.29999 | 0 |
| 1733938200 | 535.75 | 0.45 | 0.08 | 535.75 | 535.75 | 535.75 | 0 |
| 1733851800 | 535.29999 | -0.2 | -0.04 | 535.6 | 536.54999 | 534.29999 | 1628 |
| 1733765400 | 535.5 | 0.1 | 0.02 | 535.79999 | 536.79999 | 535.5 | 938 |
| 1733506200 | 535.4 | 0.8 | 0.15 | 535.4 | 535.4 | 535.4 | 89 |
| 1733419800 | 534.6 | -0.95 | -0.18 | 535 | 536.25 | 533.45 | 2036 |
| 1733333400 | 535.54999 | 0.6 | 0.11 | 535.54999 | 535.54999 | 535.54999 | 37 |
| 1733247000 | 534.95 | 0.2 | 0.04 | 534.29999 | 536.9 | 533.65 | 4109 |
| 1733160600 | 534.75 | -0.3 | -0.06 | 533.79999 | 535.79999 | 532.15 | 4912 |
| 1732901400 | 535.04999 | 1.4 | 0.26 | 534.2 | 536.95 | 533.45 | 7703 |
| 1732815000 | 533.65 | 0.8 | 0.15 | 533.29999 | 534.79999 | 532.75 | 1646 |
| 1732728600 | 532.85 | 1.6 | 0.30 | 532.6 | 534.1 | 531.75 | 826 |
| 1732642200 | 531.25 | -0.95 | -0.18 | 532 | 533.45 | 530.29999 | 1025 |
| 1732555800 | 532.2 | 1.65 | 0.31 | 531.1 | 533.4 | 530.1 | 1655 |
| 1732296600 | 530.54999 | -0.5 | -0.09 | 530.54999 | 530.54999 | 530.54999 | 15 |
| 1732210200 | 531.04999 | 0.25 | 0.05 | 530.5 | 532.6 | 529.9 | 2479 |
| 1732123800 | 530.79999 | -0.3 | -0.06 | 530.79999 | 531.85 | 529.25 | 1669 |
| 1732037400 | 531.1 | 0.3 | 0.06 | 531 | 532.6 | 530 | 972 |
| 1731951000 | 530.79999 | 1.4 | 0.26 | 530.29999 | 531.79999 | 528.95 | 3784 |
| 1731691800 | 529.4 | -1 | -0.19 | 529.79999 | 531.29999 | 527.7 | 2069 |
| 1731605400 | 530.4 | -0.6 | -0.11 | 529.6 | 531.6 | 528.25 | 5761 |
| 1731519000 | 531 | 0.85 | 0.16 | 529.9 | 532.85 | 527.95 | 44135 |
| 1731432600 | 530.15 | -0.9 | -0.17 | 530.6 | 532.65 | 529.1 | 2467 |
| 1731346200 | 531.04999 | -0.75 | -0.14 | 531.04999 | 531.04999 | 531.04999 | 4 |
