Hot Features
프리미엄
2027 Usd Gbp D (B27G)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738949400 | 534.5 | -0.9 | -0.17 | 534.5 | 534.5 | 534.5 | 6 |
| 1738863000 | 535.4 | -0.05 | -0.01 | 535.4 | 535.4 | 535.4 | 3 |
| 1738776600 | 535.45 | 0.5 | 0.09 | 535.45 | 535.45 | 535.45 | 0 |
| 1738690200 | 534.95 | 0.5 | 0.09 | 535.4 | 535.95 | 534.1 | 425 |
| 1738603800 | 534.45 | -0.75 | -0.14 | 534.45 | 534.45 | 534.45 | 35 |
| 1738344600 | 535.2 | 0.25 | 0.05 | 535.2 | 535.2 | 535.2 | 34 |
| 1738258200 | 534.95 | 0.25 | 0.05 | 534.95 | 534.95 | 534.95 | 2 |
| 1738171800 | 534.7 | 0 | 0.00 | 534.7 | 534.7 | 534.7 | 5294 |
| 1738085400 | 534.7 | 0.8 | 0.15 | 534.7 | 534.7 | 534.7 | 41 |
| 1737999000 | 533.9 | -0.1 | -0.02 | 534.5 | 535.35 | 532.9 | 829 |
| 1737739800 | 534 | 0.45 | 0.08 | 534 | 534 | 534 | 5 |
| 1737653400 | 533.54999 | 0.1 | 0.02 | 533.54999 | 533.54999 | 533.54999 | 10 |
| 1737567000 | 533.45 | 0 | 0.00 | 533.45 | 533.45 | 533.45 | 1 |
| 1737480600 | 533.45 | 0.25 | 0.05 | 533.45 | 533.45 | 533.45 | 12 |
| 1737394200 | 533.2 | 0.15 | 0.03 | 533.2 | 533.2 | 533.2 | 40 |
| 1737135000 | 533.04999 | 0 | 0.00 | 533.04999 | 533.04999 | 533.04999 | 0 |
| 1737048600 | 533.04999 | 0.35 | 0.07 | 533.04999 | 533.04999 | 533.04999 | 1 |
| 1736962200 | 532.7 | 1.25 | 0.24 | 532.7 | 532.7 | 532.7 | 4 |
| 1736875800 | 531.45 | 1 | 0.19 | 531.45 | 531.45 | 531.45 | 0 |
| 1736789400 | 530.45 | -0.5 | -0.09 | 530.4 | 531.65 | 529.6 | 11287 |
| 1736530200 | 530.95 | -1.65 | -0.31 | 531.5 | 532.35 | 529.85 | 829 |
| 1736443800 | 532.6 | 0.3 | 0.06 | 532.6 | 532.6 | 532.6 | 0 |
| 1736357400 | 532.29999 | 0.35 | 0.07 | 532.4 | 533.35 | 530.9 | 91 |
| 1736271000 | 531.95 | -0.6 | -0.11 | 531.95 | 531.95 | 531.95 | 86 |
| 1736184600 | 532.54999 | -0.15 | -0.03 | 532.54999 | 532.54999 | 532.54999 | 2 |
| 1735925400 | 532.7 | 0.5 | 0.09 | 532.7 | 532.7 | 532.7 | 1 |
| 1735839000 | 532.2 | 0 | 0.00 | 532.2 | 532.2 | 532.2 | 14 |
| 1735666200 | 532.2 | 0 | 0.00 | 532.2 | 532.2 | 532.2 | 0 |
| 1735579800 | 532.2 | 0.7 | 0.13 | 532.79999 | 532.79999 | 531.35 | 2274 |
| 1735320600 | 531.5 | 0.3 | 0.06 | 531.79999 | 532.25 | 531.5 | 9335 |
| 1735061400 | 531.2 | 0 | 0.00 | 531.2 | 531.2 | 531.2 | 0 |
| 1734975000 | 531.2 | 0.3 | 0.06 | 531.2 | 531.2 | 531.2 | 161 |
| 1734715800 | 530.9 | -0.35 | -0.07 | 530.9 | 530.9 | 530.9 | 1 |
| 1734629400 | 531.25 | -1.4 | -0.26 | 531.25 | 531.25 | 531.25 | 2030 |
| 1734543000 | 532.65 | 0.25 | 0.05 | 532.65 | 532.65 | 532.65 | 0 |
| 1734456600 | 532.4 | 0.5 | 0.09 | 532.4 | 532.4 | 532.4 | 0 |
| 1734370200 | 531.9 | -0.15 | -0.03 | 531.9 | 531.9 | 531.9 | 4 |
| 1734111000 | 532.04999 | -1.15 | -0.22 | 532.04999 | 532.04999 | 532.04999 | 0 |
| 1734024600 | 533.2 | -7.15 | -1.32 | 533.2 | 533.2 | 533.2 | 0 |
| 1733938200 | 540.35 | 0.5 | 0.09 | 540.35 | 540.35 | 540.35 | 18 |
| 1733851800 | 539.85 | -0.25 | -0.05 | 539.85 | 539.85 | 539.85 | 0 |
| 1733765400 | 540.1 | -0.1 | -0.02 | 540.6 | 540.6 | 539.15 | 131 |
| 1733506200 | 540.2 | 0.75 | 0.14 | 540.2 | 540.2 | 540.2 | 89 |
| 1733419800 | 539.45 | 0.1 | 0.02 | 540.7 | 540.7 | 538.25 | 41621 |
| 1733333400 | 539.35 | 0.6 | 0.11 | 539.35 | 539.35 | 539.35 | 37 |
| 1733247000 | 538.75 | 0.15 | 0.03 | 538.9 | 540 | 537.7 | 813 |
| 1733160600 | 538.6 | 0.2 | 0.04 | 538.29999 | 539.45 | 536.9 | 9413 |
| 1732901400 | 538.4 | 0.45 | 0.08 | 538.4 | 539.1 | 537.04999 | 421 |
| 1732815000 | 537.95 | 0.55 | 0.10 | 537.95 | 537.95 | 537.95 | 1 |
| 1732728600 | 537.4 | 0.95 | 0.18 | 538.5 | 538.54999 | 535.85 | 84 |
| 1732642200 | 536.45 | -0.4 | -0.07 | 536.45 | 536.45 | 536.45 | 7 |
| 1732555800 | 536.85 | 0.7 | 0.13 | 536.85 | 536.85 | 536.85 | 1 |
| 1732296600 | 536.15 | -0.7 | -0.13 | 536.4 | 537.25 | 535 | 818 |
| 1732210200 | 536.85 | 0.9 | 0.17 | 536.1 | 538 | 535.54999 | 820 |
| 1732123800 | 535.95 | -0.75 | -0.14 | 535.95 | 535.95 | 535.95 | 0 |
| 1732037400 | 536.7 | 0 | 0.00 | 536.7 | 536.7 | 536.7 | 105 |
| 1731951000 | 536.7 | 1.75 | 0.33 | 536 | 537.4 | 535.6 | 821 |
| 1731691800 | 534.95 | -1 | -0.19 | 534.95 | 534.95 | 534.95 | 5 |
| 1731605400 | 535.95 | -0.15 | -0.03 | 535.95 | 535.95 | 535.95 | 35 |
| 1731519000 | 536.1 | 0.35 | 0.07 | 535.6 | 536.1 | 535.6 | 174 |
| 1731432600 | 535.75 | -0.85 | -0.16 | 535.29999 | 537.2 | 534.75 | 192 |
| 1731346200 | 536.6 | -0.55 | -0.10 | 536.6 | 536.6 | 536.6 | 4 |
