기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubs Acwisri Gbp | AWSG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,598.80 | 1,598.80 | 1,598.80 | 1,596.50 | 1,603.00 |
AWSG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AWSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1,596.50 | -6.50 | -0.41% | 1,598.80 | 1,598.80 | 1,596.50 | 1,252 |
25 6월(6) 2024 | 1,603.00 | 3.60 | 0.23% | 1,602.60 | 1,603.00 | 1,602.60 | 20 |
22 6월(6) 2024 | 1,599.40 | -12.40 | -0.77% | 1,600.20 | 1,600.20 | 1,598.20 | 3,394 |
21 6월(6) 2024 | 1,611.80 | 5.30 | 0.33% | 1,614.00 | 1,614.00 | 1,611.80 | 7,105 |
20 6월(6) 2024 | 1,606.50 | 6.60 | 0.41% | 1,606.80 | 1,606.80 | 1,606.50 | 5,929 |
19 6월(6) 2024 | 1,599.90 | 12.90 | 0.81% | 1,596.60 | 1,601.00 | 1,596.60 | 2,421 |
18 6월(6) 2024 | 1,587.00 | 4.90 | 0.31% | 1,582.60 | 1,588.80 | 1,582.60 | 29,742 |
15 6월(6) 2024 | 1,582.10 | 0.30 | 0.02% | 1,581.40 | 1,582.20 | 1,581.40 | 1,802 |
14 6월(6) 2024 | 1,581.80 | -13.70 | -0.86% | 1,589.80 | 1,589.80 | 1,580.80 | 20,193 |
13 6월(6) 2024 | 1,595.50 | 24.80 | 1.58% | 1,593.00 | 1,596.00 | 1,593.00 | 6,557 |
12 6월(6) 2024 | 1,570.70 | -8.50 | -0.54% | 1,567.20 | 1,570.70 | 1,567.20 | 218 |
11 6월(6) 2024 | 1,579.20 | -0.70 | -0.04% | 1,574.80 | 1,582.40 | 1,571.60 | 18,683 |
08 6월(6) 2024 | 1,579.90 | -3.70 | -0.23% | 1,579.20 | 1,579.90 | 1,579.20 | 11,151 |
07 6월(6) 2024 | 1,583.60 | 9.40 | 0.60% | 1,583.60 | 1,583.60 | 1,583.60 | 23 |
06 6월(6) 2024 | 1,574.20 | 21.90 | 1.41% | 1,571.60 | 1,574.20 | 1,571.60 | 2,222 |
05 6월(6) 2024 | 1,552.30 | -4.30 | -0.28% | 1,556.80 | 1,556.80 | 1,552.30 | 814 |
04 6월(6) 2024 | 1,556.60 | 15.10 | 0.98% | 1,565.00 | 1,565.00 | 1,556.60 | 108 |
01 6월(6) 2024 | 1,541.50 | -10.20 | -0.66% | 1,545.20 | 1,549.00 | 1,540.40 | 9,412 |
31 5월(5) 2024 | 1,551.70 | -5.40 | -0.35% | 1,551.80 | 1,551.80 | 1,547.20 | 1,260 |
30 5월(5) 2024 | 1,557.10 | -14.10 | -0.90% | 1,557.10 | 1,557.10 | 1,557.10 | 0 |
29 5월(5) 2024 | 1,571.20 | -1.30 | -0.08% | 1,571.20 | 1,571.60 | 1,571.20 | 920 |