기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Alphawave Ip Group Plc | AWE | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
119.20 | 115.00 | 122.00 | 117.80 | 117.00 |
산업 분야 |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
AWE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 115.40 | 122.00 | 102.60 | 113.99 | 2,575,488 | 2.40 | 2.08% |
1개월 | 175.00 | 181.60 | 102.60 | 131.74 | 2,373,663 | -57.20 | -32.69% |
3개월 | 128.00 | 193.00 | 102.60 | 154.97 | 2,344,398 | -10.20 | -7.97% |
6개월 | 97.20 | 193.00 | 95.00 | 141.95 | 1,669,030 | 20.60 | 21.19% |
1년 | 117.20 | 193.00 | 94.50 | 137.01 | 1,456,463 | 0.60 | 0.51% |
3년 | 410.00 | 469.80 | 88.40 | 177.59 | 1,317,868 | -292.20 | -71.27% |
5년 | 410.00 | 469.80 | 88.40 | 177.59 | 1,317,868 | -292.20 | -71.27% |
AWE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 117.80 | 0.80 | 0.68% | 119.20 | 122.00 | 115.00 | 2,721,425 |
26 4월(4) 2024 | 117.00 | 3.40 | 2.99% | 113.00 | 117.40 | 110.20 | 3,229,873 |
25 4월(4) 2024 | 113.60 | 5.60 | 5.19% | 113.00 | 114.00 | 102.60 | 3,247,233 |
24 4월(4) 2024 | 108.00 | -4.00 | -3.57% | 110.20 | 116.20 | 108.00 | 1,841,422 |
23 4월(4) 2024 | 112.00 | -5.60 | -4.76% | 116.00 | 119.40 | 110.60 | 2,486,926 |
20 4월(4) 2024 | 117.60 | 2.20 | 1.91% | 115.40 | 117.60 | 111.00 | 2,071,984 |
19 4월(4) 2024 | 115.40 | 0.20 | 0.17% | 115.20 | 118.00 | 112.60 | 1,753,202 |
18 4월(4) 2024 | 115.20 | -8.80 | -7.10% | 121.60 | 125.00 | 115.20 | 3,937,389 |
17 4월(4) 2024 | 124.00 | -42.00 | -25.30% | 129.00 | 129.80 | 111.00 | 12,007,892 |
16 4월(4) 2024 | 166.00 | -5.40 | -3.15% | 168.00 | 168.20 | 163.40 | 1,562,213 |
13 4월(4) 2024 | 171.40 | -0.20 | -0.12% | 171.20 | 178.80 | 169.00 | 1,262,083 |
12 4월(4) 2024 | 171.60 | 8.60 | 5.28% | 160.80 | 171.60 | 160.80 | 1,012,027 |
11 4월(4) 2024 | 163.00 | 6.40 | 4.09% | 157.60 | 163.00 | 157.00 | 755,134 |
10 4월(4) 2024 | 156.60 | -7.60 | -4.63% | 165.00 | 166.00 | 153.60 | 2,480,514 |
09 4월(4) 2024 | 164.20 | -3.20 | -1.91% | 167.40 | 171.20 | 164.20 | 583,410 |
06 4월(4) 2024 | 167.40 | -3.20 | -1.88% | 170.60 | 172.20 | 167.20 | 1,841,402 |
05 4월(4) 2024 | 170.60 | 0.60 | 0.35% | 170.00 | 175.00 | 170.00 | 558,655 |
04 4월(4) 2024 | 170.00 | 0.20 | 0.12% | 169.40 | 170.60 | 166.20 | 811,917 |
03 4월(4) 2024 | 169.80 | -5.20 | -2.97% | 175.00 | 181.60 | 164.80 | 1,282,658 |
29 3월(3) 2024 | 175.00 | -1.60 | -0.91% | 175.00 | 176.60 | 171.80 | 796,135 |