Hot Features
프리미엄
Av Gl Scv Etf (AVSG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:25 | 1623.9 | 3 | O | 16.195 | 16.239 | Buy | 8,626 | 61 | LSE | |
| 01:17:05 | 16.215 | 4 | AT | 16.171 | 16.215 | Buy | 8,623 | 60 | LSE | |
| 01:12:32 | 1624.1 | 6 | O | 16.196 | 16.241 | Buy | 8,619 | 59 | LSE | |
| 01:07:04 | 16.19 | 241 | AT | 16.175 | 16.19 | Buy | 8,613 | 58 | LSE | |
| 01:07:03 | 16.19 | 321 | AT | 16.175 | 16.19 | Buy | 8,372 | 57 | LSE | |
| 01:07:03 | 16.19 | 518 | AT | 16.175 | 16.19 | Buy | 8,051 | 56 | LSE | |
| 01:07:03 | 16.19 | 321 | AT | 16.175 | 16.19 | Buy | 7,533 | 55 | LSE | |
| 00:58:06 | 16.265 | 5 | AT | 16.226 | 16.27 | Buy | 7,212 | 54 | LSE | |
| 00:50:36 | 16.26 | 18 | AT | 16.198 | 16.278 | Buy | 7,207 | 53 | LSE | |
| 00:43:43 | 1628.1 | 1 | O | 16.202 | 16.281 | Buy | 7,189 | 52 | LSE | |
| 00:41:34 | 1627.8 | 6 | O | 16.199 | 16.278 | Buy | 7,188 | 51 | LSE | |
| 00:40:05 | 16.26 | 56 | AT | 16.183 | 16.263 | Buy | 7,182 | 50 | LSE | |
| 23:50:42 | 16.1 | 3 | AT | 16.057 | 16.101 | Buy | 7,126 | 49 | LSE | |
| 23:44:59 | 1620.9 | 25 | O | 15.982 | 16.209 | Buy | 7,123 | 48 | LSE | |
| 23:44:02 | 1621.5 | 67 | O | 15.988 | 16.215 | Buy | 7,098 | 47 | LSE | |
| 23:44:01 | 16.12 | 62 | AT | 15.988 | 16.215 | Buy | 7,031 | 46 | LSE | |
| 23:43:50 | 16.12 | 837 | AT | 16.079 | 16.123 | Buy | 6,969 | 45 | LSE | |
| 23:40:23 | 1611.8 | 9 | O | 16.059 | 16.126 | Buy | 6,132 | 44 | LSE | |
| 23:34:02 | 1613.6 | 10 | O | 16.092 | 16.136 | Buy | 6,123 | 43 | LSE | |
| 23:33:18 | 16.215 | 86 | AT | 16.003 | 16.23 | Buy | 6,113 | 42 | LSE | |
| 21:51:09 | 1612.1 | 10 | O | 16.121 | 16.166 | Buy | 6,027 | 41 | LSE | |
| 21:46:07 | 1613.0 | 34 | O | 16.13 | 16.174 | Buy | 6,017 | 40 | LSE | |
| 21:31:25 | 16.181 | 1 | AT | 16.136 | 16.181 | Buy | 5,983 | 39 | LSE | |
| 21:12:25 | 16.181 | 28 | AT | 16.181 | 16.225 | Sell | 5,982 | 38 | LSE | |
| 21:00:16 | 1623.3 | 4 | O | 16.198 | 16.242 | Buy | 5,954 | 37 | LSE | |
| 20:32:41 | 1625.9 | 14 | O | 16.206 | 16.251 | Buy | 5,950 | 36 | LSE | |
| 20:30:17 | 1625.1 | 22 | O | 16.215 | 16.259 | Buy | 5,936 | 35 | LSE | |
| 20:30:17 | 16.25 | 62 | AT | 16.215 | 16.259 | Buy | 5,914 | 34 | LSE | |
| 20:27:51 | 1625.1 | 1 | O | 16.215 | 16.259 | Buy | 5,852 | 33 | LSE | |
| 20:24:30 | 1625.1 | 3 | O | 16.206 | 16.251 | Buy | 5,851 | 32 | LSE | |
| 20:15:07 | 1625.1 | 12 | O | 16.206 | 16.251 | Buy | 5,848 | 31 | LSE | |
| 20:13:19 | 16.22 | 1920 | AT | 16.22 | 16.251 | Sell | 5,836 | 30 | LSE | |
| 20:07:54 | 1625.1 | 1 | O | 16.215 | 16.251 | Buy | 3,916 | 29 | LSE | |
| 19:09:39 | 16.201 | 40 | AT | 16.201 | 16.235 | Sell | 3,915 | 28 | LSE | |
| 19:03:30 | 16.2 | 6 | AT | 16.2 | 16.229 | Sell | 3,875 | 27 | LSE | |
| 19:03:30 | 16.2 | 6 | AT | 16.2 | 16.229 | Sell | 3,869 | 26 | LSE | |
| 19:02:42 | 1622.9 | 9 | O | 16.2 | 16.229 | Buy | 3,863 | 25 | LSE | |
| 19:02:14 | 16.235 | 78 | AT | 16.2 | 16.238 | Buy | 3,854 | 24 | LSE | |
| 18:55:35 | 16.235 | 1 | AT | 16.2 | 16.239 | Buy | 3,776 | 23 | LSE | |
| 18:53:59 | 16.202 | 28 | AT | 16.202 | 16.247 | Sell | 3,775 | 22 | LSE | |
| 18:38:38 | 1622.4 | 6 | O | 16.18 | 16.224 | Buy | 3,747 | 21 | LSE | |
| 18:20:53 | 1621.3 | 4 | O | 16.181 | 16.213 | Buy | 3,741 | 20 | LSE | |
| 18:12:09 | 16.225 | 62 | AT | 16.199 | 16.234 | Buy | 3,737 | 19 | LSE | |
| 18:12:09 | 1623.4 | 8 | O | 16.199 | 16.234 | Buy | 3,675 | 18 | LSE | |
| 18:10:47 | 16.225 | 71 | AT | 16.184 | 16.229 | Buy | 3,667 | 17 | LSE | |
| 18:10:37 | 16.225 | 200 | AT | 16.184 | 16.229 | Buy | 3,596 | 16 | LSE | |
| 18:10:29 | 16.225 | 200 | AT | 16.184 | 16.229 | Buy | 3,396 | 15 | LSE | |
| 18:10:18 | 1623.4 | 50 | O | 16.195 | 16.234 | Buy | 3,196 | 14 | LSE | |
| 18:00:51 | 16.211 | 321 | AT | 16.211 | 16.25 | Sell | 3,146 | 13 | LSE | |
| 17:59:05 | 16.192 | 321 | AT | 16.192 | 16.25 | Sell | 2,825 | 12 | LSE | |
| 17:58:29 | 16.187 | 321 | AT | 16.187 | 16.25 | Sell | 2,504 | 11 | LSE | |
| 17:52:51 | 16.18 | 321 | AT | 16.18 | 16.241 | Sell | 2,183 | 10 | LSE | |
| 17:43:22 | 16.179 | 321 | AT | 16.179 | 16.242 | Sell | 1,862 | 9 | LSE | |
| 17:28:47 | 1614.7 | 1413 | O | 16.147 | 16.224 | Buy | 1,541 | 8 | LSE | |
| 17:17:02 | 1623.1 | 3 | O | 16.152 | 16.23 | Buy | 128 | 7 | LSE | |
| 17:11:22 | 1623.1 | 2 | O | 16.167 | 16.246 | Buy | 125 | 6 | LSE | |
| 17:10:31 | 1622.1 | 27 | O | 16.167 | 16.246 | Buy | 123 | 5 | LSE | |
| 17:10:31 | 1614.1 | 25 | O | 16.167 | 16.246 | Buy | 96 | 4 | LSE | |
| 17:10:31 | 1622.1 | 3 | O | 16.167 | 16.246 | Buy | 71 | 3 | LSE | |
| 17:09:35 | 16.23 | 62 | AT | 16.103 | 16.231 | Buy | 68 | 2 | LSE | |
| 17:03:15 | 1627.1 | 6 | O | 16.061 | 16.271 | Buy | 6 | 1 | LSE |
