Inter-amer 29【AV90】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Inter-amer 29 (AV90)

101.395

0.00

(0.00%)

마감 25 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	101.395	0	0.00	101.395	101.395	101.395	0
1734975000	101.395	-0.15	-0.14	101.395	101.395	101.395	0
1734715800	101.54	0.26	0.25	101.54	101.54	101.54	0
1734629400	101.285	0.06	0.06	101.285	101.285	101.285	0
1734543000	101.225	-0.1	-0.09	101.225	101.225	101.225	0
1734456600	101.32	-0.36	-0.35	101.32	101.32	101.32	0
1734370200	101.675	-0.24	-0.24	101.675	101.675	101.675	0
1734111000	101.915	-0.23	-0.23	101.915	101.915	101.915	0
1734024600	102.145	-0.11	-0.10	102.145	102.145	102.145	0
1733938200	102.25	0.02	0.02	102.25	102.25	102.25	0
1733851800	102.23	-0.19	-0.19	102.23	102.23	102.23	0
1733765400	102.42	0.17	0.17	102.42	102.42	102.42	0
1733506200	102.25	-0.08	-0.08	102.25	102.25	102.25	0
1733419800	102.33	-0.16	-0.15	102.33	102.33	102.33	0
1733333400	102.485	0	0.00	102.485	102.485	102.485	0
1733247000	102.48	-0.15	-0.14	102.48	102.48	102.48	0
1733160600	102.625	0.11	0.11	102.625	102.625	102.625	0
1732901400	102.51	0.23	0.23	102.51	102.51	102.51	0
1732815000	102.275	0.19	0.19	102.275	102.275	102.275	0
1732728600	102.085	0.23	0.23	102.085	102.085	102.085	0
1732642200	101.85	-0.05	-0.04	101.85	101.85	101.85	0
1732555800	101.895	0.16	0.15	101.895	101.895	101.895	0
1732296600	101.74	0.16	0.15	101.74	101.74	101.74	0
1732210200	101.585	0.15	0.15	101.585	101.585	101.585	0
1732123800	101.435	0.03	0.03	101.435	101.435	101.435	0
1732037400	101.4	0.06	0.05	101.4	101.4	101.4	0
1731951000	101.345	-0.05	-0.05	101.345	101.345	101.345	0
1731691800	101.395	0.06	0.06	101.395	101.395	101.395	0
1731605400	101.335	0.28	0.28	101.335	101.335	101.335	0
1731519000	101.055	-0.12	-0.12	101.055	101.055	101.055	0
1731432600	101.175	-0.34	-0.33	101.175	101.175	101.175	0
1731346200	101.51	0.04	0.04	101.51	101.51	101.51	0
1731087000	101.47	0.21	0.21	101.47	101.47	101.47	0
1731000600	101.26	0.34	0.33	101.26	101.26	101.26	0
1730914200	100.925	-0.02	-0.01	100.925	100.925	100.925	0
1730827800	100.94	-0.45	-0.44	100.94	100.94	100.94	0
1730741400	101.385	-0.08	-0.08	101.385	101.385	101.385	0
1730482200	101.465	-0.05	-0.04	101.465	101.465	101.465	0
1730395800	101.51	-0.42	-0.41	101.51	101.51	101.51	0
1730309400	101.925	-0.17	-0.17	101.925	101.925	101.925	0
1730223000	102.095	-0.23	-0.22	102.095	102.095	102.095	0
1730136600	102.325	-0.16	-0.15	102.325	102.325	102.325	0
1729873800	102.48	-0.04	-0.03	102.48	102.48	102.48	0
1729787400	102.515	-0.2	-0.19	102.515	102.515	102.515	0
1729701000	102.715	-0.23	-0.22	102.715	102.715	102.715	0
1729614600	102.945	-0.19	-0.18	102.945	102.945	102.945	0
1729528200	103.13	-0.17	-0.16	103.13	103.13	103.13	0
1729269000	103.3	0.16	0.15	103.3	103.3	103.3	0
1729182600	103.145	-0.14	-0.13	103.145	103.145	103.145	0
1729096200	103.28	0.55	0.54	103.28	103.28	103.28	0
1729009800	102.73	0.24	0.23	102.73	102.73	102.73	0
1728923400	102.49	-0.08	-0.08	102.49	102.49	102.49	0
1728664200	102.57	0.02	0.02	102.57	102.57	102.57	0
1728577800	102.55	-0.07	-0.06	102.55	102.55	102.55	0
1728491400	102.615	0.03	0.03	102.615	102.615	102.615	0
1728405000	102.585	0.13	0.12	102.585	102.585	102.585	0
1728318600	102.46	-0.32	-0.31	102.46	102.46	102.46	0
1728059400	102.78	-0.71	-0.68	102.78	102.78	102.78	0
1727973000	103.485	0.38	0.36	103.485	103.485	103.485	0
1727886600	103.11	-0.41	-0.40	103.11	103.11	103.11	0
1727800200	103.52	0.22	0.21	103.52	103.52	103.52	0
1727713800	103.3	-0.16	-0.15	103.3	103.3	103.3	0
1727454600	103.46	0.05	0.05	103.46	103.46	103.46	0
1727368200	103.41	-0.03	-0.03	103.41	103.41	103.41	0
1727281800	103.44	-0.36	-0.35	103.44	103.44	103.44	0

Invesco S&P TSX 60 ESG T...

BNP Paribas Issuance

Osisko Development

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관