ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,874.00
-1.46%
다우존스 지수
44,303.40
-0.99%
Bitcoin
96,216.85
-0.34%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 영국
  5. LSE
  6. Aviva 5.9021% (AV20)

  7. Aviva 5.9021% (AV20) 과거

Aviva 5.9021%

Aviva 5.9021% (AV20)

LSE
98.125
0.00
(0.00%)
마감 08 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173894940098.12500.0098.12598.12598.1250
173886300098.12500.0098.12598.12598.1250
173877660098.12500.0098.12598.12598.1250
173869020098.12500.0098.12598.12598.1250
173860380098.12500.0098.12598.12598.1250
173834460098.12500.0098.12598.12598.1250
173825820098.12500.0098.12598.12598.1250
173817180098.12500.0098.12598.12598.1250
173808540098.12500.0098.12598.12598.1250
173799900098.12500.0098.12598.12598.1250
173773980098.12500.0098.12598.12598.1250
173765340098.12500.0098.12598.12598.1250
173756700098.12500.0098.12598.12598.1250
173748060098.12500.0098.12598.12598.1250
173739420098.12500.0098.12598.12598.1250
173713500098.12500.0098.12598.12598.1250
173704860098.12500.0098.12598.12598.1250
173696220098.12500.0098.12598.12598.1250
173687580098.12500.0098.12598.12598.1250
173678940098.12500.0098.12598.12598.1250
173653020098.12500.0098.12598.12598.1250
173644380098.12500.0098.12598.12598.1250
173635740098.12500.0098.12598.12598.1250
173627100098.12500.0098.12598.12598.1250
173618460098.12500.0098.12598.12598.1250
173592540098.12500.0098.12598.12598.1250
173583900098.12500.0098.12598.12598.1250
173566620098.12500.0098.12598.12598.1250
173557980098.12500.0098.12598.12598.1250
173532060098.12500.0098.12598.12598.1250
173506140098.12500.0098.12598.12598.1250
173497500098.12500.0098.12598.12598.1250
173471580098.12500.0098.12598.12598.1250
173462940098.12500.0098.12598.12598.1250
173454300098.12500.0098.12598.12598.1250
173445660098.12500.0098.12598.12598.1250
173437020098.12500.0098.12598.12598.1250
173411100098.12500.0098.12598.12598.1250
173402460098.12500.0098.12598.12598.1250
173393820098.12500.0098.12598.12598.1250
173385180098.12500.0098.12598.12598.1250
173376540098.12500.0098.12598.12598.1250
173350620098.12500.0098.12598.12598.1250
173341980098.12500.0098.12598.12598.1250
173333340098.12500.0098.12598.12598.1250
173324700098.12500.0098.12598.12598.1250
173316060098.12500.0098.12598.12598.1250
173290140098.12500.0098.12598.12598.1250
173281500098.12500.0098.12598.12598.1250
173272860098.12500.0098.12598.12598.1250
173264220098.12500.0098.12598.12598.1250
173255580098.12500.0098.12598.12598.1250
173229660098.12500.0098.12598.12598.1250
173221020098.12500.0098.12598.12598.1250
173212380098.12500.0098.12598.12598.1250
173203740098.12500.0098.12598.12598.1250
173195100098.12500.0098.12598.12598.1250
173169180098.12500.0098.12598.12598.1250
173160540098.12500.0098.12598.12598.1250
173151900098.12500.0098.12598.12598.1250
173143260098.12500.0098.12598.12598.1250
173134620098.12500.0098.12598.12598.1250
173108700098.12500.0098.12598.12598.1250

최근 히스토리

LSE
AV20
Aviva 5.9021%
BIT
F37062
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지