Hot Features
프리미엄
Aviva 8 3/8% Pf (AV.B)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738690200 | 130 | 0 | 0.00 | 131 | 131 | 130 | 105066 |
| 1738603800 | 130 | 0 | 0.00 | 131 | 131 | 130 | 38070 |
| 1738344600 | 130 | 1.25 | 0.97 | 128.75 | 130 | 128.75 | 167449 |
| 1738258200 | 128.75 | 0.75 | 0.59 | 128.5 | 128.75 | 128.5 | 61128 |
| 1738171800 | 128 | -1 | -0.78 | 129 | 129 | 128 | 35892 |
| 1738085400 | 129 | 0 | 0.00 | 130.5 | 130.5 | 129 | 85875 |
| 1737999000 | 129 | -0.25 | -0.19 | 131 | 131 | 129 | 49504 |
| 1737739800 | 129.25 | -0.25 | -0.19 | 131.5 | 131.5 | 129.25 | 52622 |
| 1737653400 | 129.5 | 0 | 0.00 | 131.5 | 131.5 | 129.5 | 20719 |
| 1737567000 | 129.5 | -0.25 | -0.19 | 132 | 132 | 129.5 | 58564 |
| 1737480600 | 129.75 | 0 | 0.00 | 132 | 132 | 129.75 | 78499 |
| 1737394200 | 129.75 | -1 | -0.76 | 132.5 | 132.5 | 129.75 | 169181 |
| 1737135000 | 130.75 | 0.25 | 0.19 | 132.25 | 132.25 | 130.5 | 72790 |
| 1737048600 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 62341 |
| 1736962200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130 | 20109 |
| 1736875800 | 130.5 | 0 | 0.00 | 132.5 | 132.5 | 130 | 157185 |
| 1736789400 | 130.5 | -1.25 | -0.95 | 133.5 | 133.5 | 130.5 | 133049 |
| 1736530200 | 131.75 | -0.25 | -0.19 | 133.75 | 133.75 | 131.75 | 84226 |
| 1736443800 | 132 | -2.25 | -1.68 | 135 | 135 | 132 | 94606 |
| 1736357400 | 134.25 | 0 | 0.00 | 134.5 | 134.5 | 133.75 | 45573 |
| 1736271000 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 133.75 | 59271 |
| 1736184600 | 134.25 | 0.25 | 0.19 | 134 | 134.25 | 133.5 | 29755 |
| 1735925400 | 134 | 0.25 | 0.19 | 134 | 134 | 133.25 | 51826 |
| 1735839000 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.25 | 64095 |
| 1735666200 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.25 | 23954 |
| 1735579800 | 133.75 | 0 | 0.00 | 134 | 134 | 133.25 | 63641 |
| 1735320600 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.25 | 7850 |
| 1735061400 | 133.75 | 0 | 0.00 | 134 | 134 | 133.25 | 346 |
| 1734975000 | 133.75 | 0 | 0.00 | 134 | 134 | 133.25 | 14727 |
| 1734715800 | 133.75 | 0.25 | 0.19 | 133.5 | 133.75 | 133 | 3536 |
| 1734629400 | 133.5 | 0.25 | 0.19 | 133.5 | 134 | 132.5 | 131898 |
| 1734543000 | 133.25 | 0 | 0.00 | 133.25 | 133.25 | 133.25 | 22796 |
| 1734456600 | 133.25 | 0 | 0.00 | 133.25 | 133.25 | 133.25 | 47039 |
| 1734370200 | 133.25 | 0 | 0.00 | 133.25 | 133.25 | 133.25 | 23183 |
| 1734111000 | 133.25 | 0.25 | 0.19 | 133 | 133.25 | 133 | 91509 |
| 1734024600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 45796 |
| 1733938200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 62867 |
| 1733851800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 26645 |
| 1733765400 | 133 | 0 | 0.00 | 133 | 133.25 | 133 | 36100 |
| 1733506200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 28571 |
| 1733419800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 36861 |
| 1733333400 | 133 | 0.5 | 0.38 | 132.5 | 133 | 132.5 | 26363 |
| 1733247000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 45446 |
| 1733160600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 18794 |
| 1732901400 | 132.5 | 0.25 | 0.19 | 133 | 133 | 132.25 | 16438 |
| 1732815000 | 132.25 | 0 | 0.00 | 133 | 133 | 132.25 | 37 |
| 1732728600 | 132.25 | 0.5 | 0.38 | 131.5 | 132.25 | 131.5 | 14660 |
| 1732642200 | 131.75 | 0 | 0.00 | 131.5 | 131.75 | 131.5 | 64790 |
| 1732555800 | 131.75 | 0.5 | 0.38 | 131.25 | 131.75 | 131.25 | 153321 |
| 1732296600 | 131.25 | 0 | 0.00 | 131.25 | 131.25 | 131.25 | 411 |
| 1732210200 | 131.25 | 0.25 | 0.19 | 130.5 | 131.5 | 130.5 | 630210 |
| 1732123800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 915677 |
| 1732037400 | 131 | 0 | 0.00 | 130.5 | 131 | 130.5 | 66370 |
| 1731951000 | 131 | 0 | 0.00 | 130.5 | 131 | 130.5 | 39021 |
| 1731691800 | 131 | 0 | 0.00 | 130.5 | 131 | 130.5 | 22984 |
| 1731605400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 13687 |
| 1731519000 | 131 | -0.25 | -0.19 | 131 | 131.25 | 131 | 18020 |
| 1731432600 | 131.25 | 0.25 | 0.19 | 131.25 | 131.25 | 131 | 22000 |
| 1731346200 | 131 | 1.5 | 1.16 | 129.5 | 131 | 129.5 | 285522 |
| 1731087000 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 14104 |
| 1731000600 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 22268 |
| 1730914200 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 85929 |
| 1730827800 | 129.5 | -0.5 | -0.38 | 130 | 130 | 129.5 | 165893 |
