기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Aurrigo International Plc | AURR | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.50 | 98.50 | 98.50 | 98.50 |
산업 분야 |
---|
GENERAL FINANCIAL |
AURR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 95.00 | 98.50 | 95.00 | 98.50 | 12,628 | 3.50 | 3.68% |
1개월 | 95.00 | 98.50 | 92.50 | 95.43 | 12,565 | 3.50 | 3.68% |
3개월 | 92.50 | 105.00 | 89.00 | 96.13 | 8,992 | 6.00 | 6.49% |
6개월 | 162.50 | 162.50 | 77.50 | 99.20 | 10,227 | -64.00 | -39.38% |
1년 | 132.50 | 167.50 | 77.50 | 113.84 | 8,704 | -34.00 | -25.66% |
3년 | 49.50 | 167.50 | 49.50 | 98.66 | 9,739 | 49.00 | 98.99% |
5년 | 49.50 | 167.50 | 49.50 | 98.66 | 9,739 | 49.00 | 98.99% |
AURR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
30 4월(4) 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 527 |
27 4월(4) 2024 | 98.50 | 3.50 | 3.68% | 95.00 | 98.50 | 95.00 | 24,729 |
26 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
25 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
24 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
23 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
20 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,000 |
19 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
18 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 15,000 |
17 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
16 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 46,790 |
13 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 8,000 |
12 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
11 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 526 |
10 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 515 |
09 4월(4) 2024 | 95.00 | 2.50 | 2.70% | 95.00 | 95.00 | 95.00 | 0.00 |
06 4월(4) 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
05 4월(4) 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
04 4월(4) 2024 | 92.50 | -2.50 | -2.63% | 95.00 | 95.00 | 92.50 | 16,000 |
03 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |