기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
L&g Goldminin� | AUCP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,070.00 | 2,985.50 | 3,320.50 | 3,134.00 |
AUCP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 3,134.00 | -8.50 | -0.27% | 3,109.00 | 3,360.00 | 3,090.50 | 762 |
21 5월(5) 2024 | 3,142.50 | 59.00 | 1.91% | 3,156.00 | 3,370.50 | 3,058.00 | 8,301 |
18 5월(5) 2024 | 3,083.50 | 11.50 | 0.37% | 3,030.00 | 3,330.00 | 3,014.50 | 1,652 |
17 5월(5) 2024 | 3,072.00 | 3.50 | 0.11% | 3,072.00 | 3,315.00 | 3,001.00 | 2,507 |
16 5월(5) 2024 | 3,068.50 | 44.00 | 1.45% | 3,048.00 | 3,316.00 | 2,996.00 | 18,865 |
15 5월(5) 2024 | 3,024.50 | 37.00 | 1.24% | 3,028.00 | 3,309.00 | 2,989.50 | 4,534 |
14 5월(5) 2024 | 2,987.50 | -68.50 | -2.24% | 3,038.00 | 3,303.50 | 2,983.50 | 1,331 |
11 5월(5) 2024 | 3,056.00 | 45.50 | 1.51% | 3,058.00 | 3,108.00 | 3,034.00 | 8,508 |
10 5월(5) 2024 | 3,010.50 | 55.50 | 1.88% | 2,955.00 | 3,042.00 | 2,937.50 | 2,375 |
09 5월(5) 2024 | 2,955.00 | 57.00 | 1.97% | 2,911.00 | 3,014.00 | 2,881.50 | 2,086 |
08 5월(5) 2024 | 2,898.00 | 53.50 | 1.88% | 2,898.00 | 2,990.50 | 2,878.00 | 5,799 |
04 5월(5) 2024 | 2,844.50 | -32.00 | -1.11% | 2,870.00 | 2,973.00 | 2,824.00 | 5,120 |
03 5월(5) 2024 | 2,876.50 | 16.50 | 0.58% | 2,886.00 | 2,974.50 | 2,821.50 | 6,194 |
02 5월(5) 2024 | 2,860.00 | -8.00 | -0.28% | 2,881.00 | 2,977.00 | 2,847.00 | 3,354 |
01 5월(5) 2024 | 2,868.00 | -128.50 | -4.29% | 2,970.00 | 3,015.00 | 2,863.00 | 10,267 |
30 4월(4) 2024 | 2,996.50 | 17.00 | 0.57% | 2,973.00 | 3,042.50 | 2,937.50 | 12,345 |
27 4월(4) 2024 | 2,979.50 | 71.50 | 2.46% | 2,973.00 | 3,039.00 | 2,958.50 | 7,156 |
26 4월(4) 2024 | 2,908.00 | 57.50 | 2.02% | 2,864.00 | 2,927.50 | 2,769.00 | 9,120 |
25 4월(4) 2024 | 2,850.50 | 12.00 | 0.42% | 2,839.00 | 2,855.50 | 2,839.00 | 1,136 |
24 4월(4) 2024 | 2,838.50 | -31.50 | -1.10% | 2,795.00 | 2,868.00 | 2,725.00 | 10,612 |
23 4월(4) 2024 | 2,870.00 | -86.50 | -2.93% | 2,903.00 | 2,910.00 | 2,762.50 | 7,304 |