기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Auad | AUAD | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,873.00 | 1,872.00 | 1,873.00 | 1,870.00 | 1,872.50 |
AUAD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 1,872.50 | -3.00 | -0.16% | 1,872.50 | 1,872.50 | 1,872.50 | 2 |
24 5월(5) 2024 | 1,875.50 | -8.75 | -0.46% | 1,875.50 | 1,875.50 | 1,875.50 | 8 |
23 5월(5) 2024 | 1,884.25 | -26.00 | -1.36% | 1,884.25 | 1,884.25 | 1,884.25 | 0 |
22 5월(5) 2024 | 1,910.25 | -4.75 | -0.25% | 1,901.50 | 1,910.25 | 1,901.50 | 456 |
21 5월(5) 2024 | 1,915.00 | 6.25 | 0.33% | 1,915.00 | 1,915.00 | 1,915.00 | 8 |
18 5월(5) 2024 | 1,908.75 | -8.50 | -0.44% | 1,908.75 | 1,908.75 | 1,908.75 | 27 |
17 5월(5) 2024 | 1,917.25 | 17.50 | 0.92% | 1,917.25 | 1,917.25 | 1,917.25 | 0 |
16 5월(5) 2024 | 1,899.75 | 13.75 | 0.73% | 1,891.00 | 1,899.75 | 1,891.00 | 479 |
15 5월(5) 2024 | 1,886.00 | -2.00 | -0.11% | 1,886.00 | 1,886.00 | 1,885.50 | 1,327 |
14 5월(5) 2024 | 1,888.00 | -2.50 | -0.13% | 1,891.00 | 1,891.00 | 1,888.00 | 6 |
11 5월(5) 2024 | 1,890.50 | 5.75 | 0.31% | 1,890.50 | 1,890.50 | 1,890.50 | 1 |
10 5월(5) 2024 | 1,884.75 | -7.50 | -0.40% | 1,878.50 | 1,884.75 | 1,878.50 | 3 |
09 5월(5) 2024 | 1,892.25 | -8.25 | -0.43% | 1,900.00 | 1,900.00 | 1,892.25 | 4 |
08 5월(5) 2024 | 1,900.50 | 45.25 | 2.44% | 1,894.50 | 1,900.50 | 1,894.50 | 7 |
04 5월(5) 2024 | 1,855.25 | 26.50 | 1.45% | 1,838.50 | 1,855.25 | 1,838.50 | 41 |
03 5월(5) 2024 | 1,828.75 | 24.75 | 1.37% | 1,824.50 | 1,830.50 | 1,824.50 | 1,088 |
02 5월(5) 2024 | 1,804.00 | -14.00 | -0.77% | 1,804.00 | 1,804.00 | 1,804.00 | 1 |
01 5월(5) 2024 | 1,818.00 | -20.00 | -1.09% | 1,818.00 | 1,818.00 | 1,818.00 | 3 |
30 4월(4) 2024 | 1,838.00 | 7.75 | 0.42% | 1,838.00 | 1,838.00 | 1,838.00 | 42 |