Hot Features
프리미엄
Ubsetf Auad (AUAD)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739986200 | 1924 | -18.5 | -0.95 | 1915.5 | 1924 | 1915.5 | 165 |
| 1739899800 | 1942.5 | -21.25 | -1.08 | 1949 | 1949 | 1942.5 | 8388 |
| 1739813400 | 1963.75 | 8 | 0.41 | 1964 | 1964 | 1962.5 | 247 |
| 1739554200 | 1955.75 | -16.25 | -0.82 | 1962.5 | 1962.5 | 1955.75 | 198 |
| 1739467800 | 1972 | 13.5 | 0.69 | 1967 | 1972 | 1967 | 42 |
| 1739381400 | 1958.5 | 9.5 | 0.49 | 1967 | 1967 | 1958.5 | 7 |
| 1739295000 | 1949 | -10.5 | -0.54 | 1946 | 1949 | 1946 | 3 |
| 1739208600 | 1959.5 | 18.5 | 0.95 | 1958 | 1959.5 | 1958 | 31 |
| 1738949400 | 1941 | -14.75 | -0.75 | 1953 | 1953 | 1941 | 1094 |
| 1738863000 | 1955.75 | -7.75 | -0.39 | 1951 | 1956 | 1951 | 11 |
| 1738776600 | 1963.5 | 6 | 0.31 | 1950 | 1963.5 | 1939.5 | 1621 |
| 1738690200 | 1957.5 | 8.75 | 0.45 | 1944 | 1957.5 | 1943 | 7222 |
| 1738603800 | 1948.75 | -27.25 | -1.38 | 1942 | 1949 | 1942 | 66 |
| 1738344600 | 1976 | -0.5 | -0.03 | 1976 | 1976 | 1976 | 0 |
| 1738258200 | 1976.5 | 17.5 | 0.89 | 1973 | 1976.5 | 1973 | 29 |
| 1738171800 | 1959 | 7.75 | 0.40 | 1960.5 | 1960.5 | 1959 | 6 |
| 1738085400 | 1951.25 | 1.5 | 0.08 | 1956 | 1956 | 1951.25 | 888 |
| 1737999000 | 1949.75 | -19.75 | -1.00 | 1947 | 1949.75 | 1946.5 | 898 |
| 1737739800 | 1969.5 | -1.75 | -0.09 | 1969.5 | 1969.5 | 1969.5 | 181 |
| 1737653400 | 1971.25 | -8.75 | -0.44 | 1969 | 1971.25 | 1968.5 | 111 |
| 1737567000 | 1980 | -0.25 | -0.01 | 1980 | 1980 | 1980 | 1 |
| 1737480600 | 1980.25 | 6.5 | 0.33 | 1980.25 | 1980.25 | 1980.25 | 4 |
| 1737394200 | 1973.75 | 5.25 | 0.27 | 1973.75 | 1973.75 | 1973.75 | 48 |
| 1737135000 | 1968.5 | 5.25 | 0.27 | 1958.5 | 1968.5 | 1958.5 | 6009 |
| 1737048600 | 1963.25 | 6.25 | 0.32 | 1960 | 1963.25 | 1960 | 646 |
| 1736962200 | 1957 | 24 | 1.24 | 1932 | 1957 | 1932 | 2227 |
| 1736875800 | 1933 | 10.25 | 0.53 | 1936 | 1936 | 1933 | 3 |
| 1736789400 | 1922.75 | -1.25 | -0.06 | 1923 | 1923 | 1922.75 | 6 |
| 1736530200 | 1924 | -27 | -1.38 | 1938 | 1938 | 1924 | 109 |
| 1736443800 | 1951 | 13.25 | 0.68 | 1951 | 1951 | 1951 | 0 |
| 1736357400 | 1937.75 | 12.25 | 0.64 | 1933.5 | 1937.75 | 1933.5 | 41 |
| 1736271000 | 1925.5 | 1.25 | 0.06 | 1925.5 | 1925.5 | 1925.5 | 1 |
| 1736184600 | 1924.25 | 8.5 | 0.44 | 1921 | 1931 | 1921 | 3883 |
| 1735925400 | 1915.75 | 5 | 0.26 | 1915.5 | 1918 | 1915.5 | 2112 |
| 1735839000 | 1910.75 | 43.75 | 2.34 | 1890.5 | 1910.75 | 1890.5 | 39 |
| 1735666200 | 1867 | -17.25 | -0.92 | 1867 | 1867 | 1867 | 4 |
| 1735579800 | 1884.25 | -0.25 | -0.01 | 1889 | 1889.88 | 1884.25 | 2119 |
| 1735320600 | 1884.5 | -16.5 | -0.87 | 1884.5 | 1884.5 | 1884.5 | 5 |
| 1735061400 | 1901 | 19.5 | 1.04 | 1890 | 1901 | 1890 | 111 |
| 1734975000 | 1881.5 | 12.25 | 0.66 | 1891.5 | 1891.5 | 1875 | 31 |
| 1734715800 | 1869.25 | -6.75 | -0.36 | 1848.5 | 1869.25 | 1848.5 | 4 |
| 1734629400 | 1876 | -34.5 | -1.81 | 1876 | 1876 | 1876 | 11 |
| 1734543000 | 1910.5 | -9.5 | -0.49 | 1910.5 | 1910.5 | 1910.5 | 12 |
| 1734456600 | 1920 | 0 | 0.00 | 1924 | 1924 | 1920 | 2 |
| 1734370200 | 1920 | -4.25 | -0.22 | 1933.5 | 1933.5 | 1920 | 5346 |
| 1734111000 | 1924.25 | -8 | -0.41 | 1941.5 | 1941.5 | 1924.25 | 5 |
| 1734024600 | 1932.25 | -6.75 | -0.35 | 1932.25 | 1932.25 | 1932.25 | 0 |
| 1733938200 | 1939 | -2.5 | -0.13 | 1939 | 1939 | 1939 | 0 |
| 1733851800 | 1941.5 | -40 | -2.02 | 1951 | 1953 | 1941.5 | 216 |
| 1733765400 | 1981.5 | 26 | 1.33 | 1970 | 1981.5 | 1970 | 2697 |
| 1733506200 | 1955.5 | -22.5 | -1.14 | 1966 | 1966 | 1955.5 | 8 |
| 1733419800 | 1978 | -10.25 | -0.52 | 1986 | 1986 | 1978 | 2 |
| 1733333400 | 1988.25 | -23.75 | -1.18 | 1988.5 | 1988.5 | 1988.25 | 11 |
| 1733247000 | 2012 | 4.5 | 0.22 | 2015.5 | 2015.5 | 2012 | 319 |
| 1733160600 | 2007.5 | -2.25 | -0.11 | 2004 | 2007.5 | 2004 | 103 |
| 1732901400 | 2009.75 | 8.75 | 0.44 | 2009.75 | 2009.75 | 2009.75 | 3 |
| 1732815000 | 2001 | 0.5 | 0.02 | 2001 | 2001 | 2001 | 2 |
| 1732728600 | 2000.5 | 0 | 0.00 | 2007 | 2007 | 2000.5 | 24 |
| 1732642200 | 2000.5 | -24.75 | -1.22 | 2010 | 2010 | 1996.5 | 5492 |
| 1732555800 | 2025.25 | 0.25 | 0.01 | 2025.25 | 2025.25 | 2025.25 | 52 |
| 1732296600 | 2025 | 15.5 | 0.77 | 2020.5 | 2025 | 2015 | 34 |
| 1732210200 | 2009.5 | 34.25 | 1.73 | 1981 | 2009.5 | 1981 | 234 |
| 1732123800 | 1975.25 | -14.75 | -0.74 | 1990 | 1990 | 1975.25 | 217 |
