Hot Features
프리미엄
Artesian 3.625% (AT28)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735061400 | 237.1 | 0 | 0.00 | 237.1 | 237.1 | 237.1 | 0 |
| 1734975000 | 237.1 | -0.58 | -0.24 | 237.1 | 237.1 | 237.1 | 0 |
| 1734715800 | 237.675 | 1.23 | 0.52 | 237.675 | 237.675 | 237.675 | 0 |
| 1734629400 | 236.45 | 1 | 0.42 | 236.45 | 236.45 | 236.45 | 0 |
| 1734543000 | 235.45 | -0.25 | -0.11 | 235.45 | 235.45 | 235.45 | 0 |
| 1734456600 | 235.7 | -1.68 | -0.71 | 235.7 | 235.7 | 235.7 | 0 |
| 1734370200 | 237.375 | -1.53 | -0.64 | 237.375 | 237.375 | 237.375 | 0 |
| 1734111000 | 238.9 | -0.93 | -0.39 | 238.9 | 238.9 | 238.9 | 0 |
| 1734024600 | 239.825 | -0.7 | -0.29 | 239.825 | 239.825 | 239.825 | 0 |
| 1733938200 | 240.525 | 0.72 | 0.30 | 240.525 | 240.525 | 240.525 | 0 |
| 1733851800 | 239.8 | 0.15 | 0.06 | 239.8 | 239.8 | 239.8 | 0 |
| 1733765400 | 239.65 | -0.28 | -0.11 | 239.65 | 239.65 | 239.65 | 0 |
| 1733506200 | 239.925 | -0.53 | -0.22 | 239.925 | 239.925 | 239.925 | 0 |
| 1733419800 | 240.45 | -2.03 | -0.84 | 240.45 | 240.45 | 240.45 | 0 |
| 1733333400 | 242.475 | 0.67 | 0.28 | 242.475 | 242.475 | 242.475 | 0 |
| 1733247000 | 241.8 | -0.38 | -0.15 | 241.8 | 241.8 | 241.8 | 0 |
| 1733160600 | 242.175 | 0.63 | 0.26 | 242.175 | 242.175 | 242.175 | 0 |
| 1732901400 | 241.55 | 0.25 | 0.10 | 241.55 | 241.55 | 241.55 | 0 |
| 1732815000 | 241.3 | 1.4 | 0.58 | 241.3 | 241.3 | 241.3 | 0 |
| 1732728600 | 239.9 | -0.13 | -0.05 | 239.9 | 239.9 | 239.9 | 0 |
| 1732642200 | 240.025 | 0.13 | 0.05 | 240.025 | 240.025 | 240.025 | 0 |
| 1732555800 | 239.9 | 0.47 | 0.20 | 239.9 | 239.9 | 239.9 | 0 |
| 1732296600 | 239.425 | 1.7 | 0.72 | 239.425 | 239.425 | 239.425 | 0 |
| 1732210200 | 237.725 | 1.97 | 0.84 | 237.725 | 237.725 | 237.725 | 0 |
| 1732123800 | 235.75 | -1.15 | -0.49 | 235.75 | 235.75 | 235.75 | 0 |
| 1732037400 | 236.9 | -0.25 | -0.11 | 236.9 | 236.9 | 236.9 | 0 |
| 1731951000 | 237.15 | -0.5 | -0.21 | 237.15 | 237.15 | 237.15 | 0 |
| 1731691800 | 237.65 | -0.2 | -0.08 | 237.65 | 237.65 | 237.65 | 0 |
| 1731605400 | 237.85 | 1.25 | 0.53 | 237.85 | 237.85 | 237.85 | 0 |
| 1731519000 | 236.6 | -1.43 | -0.60 | 236.6 | 236.6 | 236.6 | 0 |
| 1731432600 | 238.025 | -1.15 | -0.48 | 238.025 | 238.025 | 238.025 | 0 |
| 1731346200 | 239.175 | 0.45 | 0.19 | 239.175 | 239.175 | 239.175 | 0 |
| 1731087000 | 238.725 | 0.78 | 0.33 | 238.725 | 238.725 | 238.725 | 0 |
| 1731000600 | 237.95 | 0.77 | 0.33 | 237.95 | 237.95 | 237.95 | 0 |
| 1730914200 | 237.175 | -0.35 | -0.15 | 237.175 | 237.175 | 237.175 | 0 |
| 1730827800 | 237.525 | -1.33 | -0.55 | 237.525 | 237.525 | 237.525 | 0 |
| 1730741400 | 238.85 | 0 | 0.00 | 238.85 | 238.85 | 238.85 | 0 |
| 1730482200 | 238.85 | -0.5 | -0.21 | 238.85 | 238.85 | 238.85 | 0 |
| 1730395800 | 239.35 | -0.15 | -0.06 | 239.35 | 239.35 | 239.35 | 0 |
| 1730309400 | 239.5 | -0.55 | -0.23 | 239.5 | 239.5 | 239.5 | 0 |
| 1730223000 | 240.05 | -10.83 | -4.32 | 240.05 | 240.05 | 240.05 | 0 |
| 1730136600 | 250.876 | 0 | 0.00 | 250.876 | 250.876 | 250.876 | 0 |
| 1729873800 | 250.876 | 0 | 0.00 | 250.876 | 250.876 | 250.876 | 0 |
| 1729787400 | 250.876 | 0 | 0.00 | 250.876 | 250.876 | 250.876 | 0 |
| 1729701000 | 250.876 | 0 | 0.00 | 250.876 | 250.876 | 250.876 | 0 |
| 1729614600 | 250.876 | 0 | 0.00 | 250.876 | 250.876 | 250.876 | 0 |
| 1729528200 | 250.876 | 0 | 0.00 | 250.876 | 250.876 | 250.876 | 0 |
| 1729269000 | 250.876 | 0 | 0.00 | 250.876 | 250.876 | 250.876 | 0 |
| 1729182600 | 250.876 | 0 | 0.00 | 250.876 | 250.876 | 250.876 | 0 |
| 1729096200 | 250.876 | 0 | 0.00 | 250.876 | 250.876 | 250.876 | 0 |
| 1729009800 | 250.876 | 0 | 0.00 | 250.876 | 250.876 | 250.876 | 0 |
| 1728923400 | 250.876 | 0 | 0.00 | 250.876 | 250.876 | 250.876 | 0 |
| 1728664200 | 250.876 | 0 | 0.00 | 250.876 | 250.876 | 250.876 | 0 |
| 1728577800 | 250.876 | 0 | 0.00 | 250.876 | 250.876 | 250.876 | 0 |
| 1728491400 | 250.876 | 0 | 0.00 | 250.876 | 250.876 | 250.876 | 0 |
| 1728405000 | 250.876 | 0 | 0.00 | 250.876 | 250.876 | 250.876 | 0 |
| 1728318600 | 250.876 | 0 | 0.00 | 250.876 | 250.876 | 250.876 | 0 |
| 1728059400 | 250.876 | 0 | 0.00 | 250.876 | 250.876 | 250.876 | 0 |
| 1727973000 | 250.876 | 0 | 0.00 | 250.876 | 250.876 | 250.876 | 0 |
| 1727886600 | 250.876 | 0 | 0.00 | 250.876 | 250.876 | 250.876 | 0 |
| 1727800200 | 250.876 | 0 | 0.00 | 250.876 | 250.876 | 250.876 | 0 |
| 1727713800 | 250.876 | 0 | 0.00 | 250.876 | 250.876 | 250.876 | 0 |
| 1727454600 | 250.876 | 0 | 0.00 | 250.876 | 250.876 | 250.876 | 0 |
| 1727368200 | 250.876 | 0 | 0.00 | 250.876 | 250.876 | 250.876 | 0 |
| 1727281800 | 250.876 | 0 | 0.00 | 250.876 | 250.876 | 250.876 | 0 |
