기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ivz At1 Cap Gbp | AT1S | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,371.50 | 3,371.50 | 3,380.50 | 3,377.50 | 3,370.00 |
AT1S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AT1S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 3,370.00 | 8.50 | 0.25% | 3,362.00 | 3,371.75 | 3,362.00 | 11,880 |
15 5월(5) 2024 | 3,361.50 | 0.25 | 0.01% | 3,358.00 | 3,375.50 | 3,357.50 | 3,423 |
14 5월(5) 2024 | 3,361.25 | -2.50 | -0.07% | 3,366.00 | 3,366.00 | 3,359.00 | 5,576 |
11 5월(5) 2024 | 3,363.75 | 3.25 | 0.10% | 3,363.75 | 3,363.75 | 3,363.75 | 2,227 |
10 5월(5) 2024 | 3,360.50 | -0.50 | -0.01% | 3,360.50 | 3,360.50 | 3,360.50 | 2,796 |
09 5월(5) 2024 | 3,361.00 | -3.00 | -0.09% | 3,361.00 | 3,361.00 | 3,361.00 | 2,697 |
08 5월(5) 2024 | 3,364.00 | 22.50 | 0.67% | 3,357.00 | 3,364.00 | 3,353.75 | 2,761 |
04 5월(5) 2024 | 3,341.50 | 27.75 | 0.84% | 3,326.00 | 3,343.25 | 3,320.75 | 1,654 |
03 5월(5) 2024 | 3,313.75 | 6.50 | 0.20% | 3,313.75 | 3,313.75 | 3,313.75 | 3,503 |
02 5월(5) 2024 | 3,307.25 | -4.00 | -0.12% | 3,300.00 | 3,322.25 | 3,300.00 | 2,504 |
01 5월(5) 2024 | 3,311.25 | 1.00 | 0.03% | 3,311.25 | 3,311.25 | 3,311.25 | 1,801 |
30 4월(4) 2024 | 3,310.25 | 6.50 | 0.20% | 3,313.00 | 3,314.25 | 3,305.50 | 3,694 |
27 4월(4) 2024 | 3,303.75 | 6.75 | 0.20% | 3,299.00 | 3,303.75 | 3,299.00 | 1,618 |
26 4월(4) 2024 | 3,297.00 | -10.50 | -0.32% | 3,303.50 | 3,303.50 | 3,296.25 | 1,199 |
25 4월(4) 2024 | 3,307.50 | -2.00 | -0.06% | 3,302.50 | 3,310.75 | 3,302.50 | 2,148 |
24 4월(4) 2024 | 3,309.50 | 11.25 | 0.34% | 3,313.00 | 3,314.75 | 3,296.25 | 2,170 |
23 4월(4) 2024 | 3,298.25 | 10.25 | 0.31% | 3,304.00 | 3,304.00 | 3,298.00 | 2,905 |
20 4월(4) 2024 | 3,288.00 | -5.00 | -0.15% | 3,288.00 | 3,291.00 | 3,285.25 | 4,165 |
19 4월(4) 2024 | 3,293.00 | 8.50 | 0.26% | 3,298.50 | 3,314.25 | 3,287.75 | 2,866 |
18 4월(4) 2024 | 3,284.50 | 14.00 | 0.43% | 3,281.00 | 3,288.25 | 3,281.00 | 1,715 |
17 4월(4) 2024 | 3,270.50 | -30.75 | -0.93% | 3,268.50 | 3,271.25 | 3,267.00 | 5,484 |