Hot Features
프리미엄
Ivz At1 Gb (AT1P)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738949400 | 2198.25 | 7 | 0.32 | 2198.25 | 2198.25 | 2198.25 | 0 |
| 1738863000 | 2191.25 | 16.75 | 0.77 | 2191.25 | 2191.25 | 2191.25 | 0 |
| 1738776600 | 2174.5 | -0.5 | -0.02 | 2174.5 | 2174.5 | 2174.5 | 857 |
| 1738690200 | 2175 | -6.5 | -0.30 | 2175 | 2175 | 2175 | 0 |
| 1738603800 | 2181.5 | -4.75 | -0.22 | 2181.5 | 2181.5 | 2181.5 | 0 |
| 1738344600 | 2186.25 | 8.25 | 0.38 | 2186.25 | 2186.25 | 2186.25 | 0 |
| 1738258200 | 2178 | -2.25 | -0.10 | 2178 | 2178 | 2178 | 0 |
| 1738171800 | 2180.25 | 4 | 0.18 | 2180.25 | 2180.25 | 2180.25 | 0 |
| 1738085400 | 2176.25 | 13.5 | 0.62 | 2176.25 | 2176.25 | 2176.25 | 0 |
| 1737999000 | 2162.75 | -2.25 | -0.10 | 2162.75 | 2162.75 | 2162.75 | 0 |
| 1737739800 | 2165 | -24.5 | -1.12 | 2165 | 2165 | 2165 | 0 |
| 1737653400 | 2189.5 | -4.5 | -0.21 | 2189.5 | 2189.5 | 2189.5 | 1232 |
| 1737567000 | 2194 | 2 | 0.09 | 2194 | 2194 | 2194 | 0 |
| 1737480600 | 2192 | 2 | 0.09 | 2192 | 2192 | 2192 | 0 |
| 1737394200 | 2190 | -18.25 | -0.83 | 2190 | 2190 | 2190 | 0 |
| 1737135000 | 2208.25 | 13.75 | 0.63 | 2199 | 2212.5 | 2199 | 402 |
| 1737048600 | 2194.5 | 8.5 | 0.39 | 2194.5 | 2194.5 | 2194.5 | 0 |
| 1736962200 | 2186 | 2.25 | 0.10 | 2186 | 2186 | 2186 | 0 |
| 1736875800 | 2183.75 | -2.75 | -0.13 | 2183.75 | 2183.75 | 2183.75 | 678 |
| 1736789400 | 2186.5 | 2.75 | 0.13 | 2186.5 | 2186.5 | 2186.5 | 0 |
| 1736530200 | 2183.75 | 13 | 0.60 | 2169 | 2205.5 | 2165.25 | 1000 |
| 1736443800 | 2170.75 | 9.25 | 0.43 | 2170.75 | 2170.75 | 2170.75 | 0 |
| 1736357400 | 2161.5 | 17.75 | 0.83 | 2161.5 | 2161.5 | 2161.5 | 0 |
| 1736271000 | 2143.75 | 3.75 | 0.18 | 2143.75 | 2143.75 | 2143.75 | 2486 |
| 1736184600 | 2140 | -19.25 | -0.89 | 2140 | 2140 | 2140 | 654 |
| 1735925400 | 2159.25 | -4.5 | -0.21 | 2159.25 | 2159.25 | 2159.25 | 0 |
| 1735839000 | 2163.75 | 20.5 | 0.96 | 2163.75 | 2163.75 | 2163.75 | 29 |
| 1735666200 | 2143.25 | 0 | 0.00 | 2143.25 | 2143.25 | 2143.25 | 0 |
| 1735579800 | 2143.25 | 15.25 | 0.72 | 2143.25 | 2143.25 | 2143.25 | 0 |
| 1735320600 | 2128 | -10.75 | -0.50 | 2128 | 2128 | 2128 | 0 |
| 1735061400 | 2138.75 | 0 | 0.00 | 2138.75 | 2138.75 | 2138.75 | 90 |
| 1734975000 | 2138.75 | 14.5 | 0.68 | 2138.75 | 2138.75 | 2138.75 | 0 |
| 1734715800 | 2124.25 | -2 | -0.09 | 2124.25 | 2124.25 | 2124.25 | 0 |
| 1734629400 | 2126.25 | 7.5 | 0.35 | 2126.25 | 2126.25 | 2126.25 | 0 |
| 1734543000 | 2118.75 | 2 | 0.09 | 2118.75 | 2118.75 | 2118.75 | 0 |
| 1734456600 | 2116.75 | -6.5 | -0.31 | 2116.75 | 2116.75 | 2116.75 | 0 |
| 1734370200 | 2123.25 | -13.5 | -0.63 | 2123.25 | 2123.25 | 2123.25 | 0 |
| 1734111000 | 2136.75 | 11.5 | 0.54 | 2130 | 2137 | 2130 | 1297 |
| 1734024600 | 2125.25 | 10.5 | 0.50 | 2125.25 | 2125.25 | 2125.25 | 0 |
| 1733938200 | 2114.75 | 1 | 0.05 | 2114.75 | 2114.75 | 2114.75 | 0 |
| 1733851800 | 2113.75 | 7.5 | 0.36 | 2113.75 | 2113.75 | 2113.75 | 0 |
| 1733765400 | 2106.25 | -6.5 | -0.31 | 2106.25 | 2106.25 | 2106.25 | 0 |
| 1733506200 | 2112.75 | 2.75 | 0.13 | 2112.75 | 2112.75 | 2112.75 | 0 |
| 1733419800 | 2110 | -3.5 | -0.17 | 2110 | 2110 | 2110 | 0 |
| 1733333400 | 2113.5 | -2.25 | -0.11 | 2113.5 | 2113.5 | 2113.5 | 8000 |
| 1733247000 | 2115.75 | 3 | 0.14 | 2115.75 | 2115.75 | 2115.75 | 0 |
| 1733160600 | 2112.75 | 11.5 | 0.55 | 2112.75 | 2112.75 | 2112.75 | 0 |
| 1732901400 | 2101.25 | -0.5 | -0.02 | 2101.25 | 2101.25 | 2101.25 | 0 |
| 1732815000 | 2101.75 | 2 | 0.10 | 2101.75 | 2101.75 | 2101.75 | 0 |
| 1732728600 | 2099.75 | -23.75 | -1.12 | 2099.75 | 2099.75 | 2099.75 | 0 |
| 1732642200 | 2123.5 | 5 | 0.24 | 2123.5 | 2123.5 | 2123.5 | 0 |
| 1732555800 | 2118.5 | -1.5 | -0.07 | 2118.5 | 2118.5 | 2118.5 | 0 |
| 1732296600 | 2120 | 11 | 0.52 | 2120 | 2120 | 2120 | 0 |
| 1732210200 | 2109 | 4.5 | 0.21 | 2109 | 2109 | 2109 | 0 |
| 1732123800 | 2104.5 | 2.5 | 0.12 | 2104.5 | 2104.5 | 2104.5 | 0 |
| 1732037400 | 2102 | -10.25 | -0.49 | 2102 | 2102 | 2102 | 0 |
| 1731951000 | 2112.25 | -1.25 | -0.06 | 2112.25 | 2112.25 | 2112.25 | 0 |
| 1731691800 | 2113.5 | 8.5 | 0.40 | 2113.5 | 2113.5 | 2113.5 | 2860 |
| 1731605400 | 2105 | 3 | 0.14 | 2105 | 2105 | 2105 | 260 |
| 1731519000 | 2102 | 6.25 | 0.30 | 2100 | 2106 | 2100 | 200 |
| 1731432600 | 2095.75 | 16.5 | 0.79 | 2095.75 | 2095.75 | 2095.75 | 0 |
| 1731346200 | 2079.25 | 14.25 | 0.69 | 2079.25 | 2079.25 | 2079.25 | 51 |
