Lg Cyber In Etf【ASPY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Lg Cyber In Etf (ASPY)
Lg Cyber In Etf (ASPY) 과거

Lg Cyber In Etf (ASPY)

1,175.50

12.60

(1.08%)

마감 18 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	1162.9	23.6	2.07	1162.9	1162.9	1162.9	1
1741887000	1139.3	-30	-2.57	1139.3	1139.3	1139.3	146
1741800600	1169.3	13	1.12	1169.3	1169.3	1169.3	95
1741714200	1156.3	-8	-0.69	1148.8	1179.3	1141	436
1741627800	1164.3	-19	-1.61	1173	1175.3	1144.9	3636
1741368600	1183.3	-46.5	-3.78	1183.3	1183.3	1183.3	391
1741282200	1229.8	9.1	0.75	1228.2	1250.7	1204.7	3848
1741195800	1220.7	2.3	0.19	1225.6	1245.3	1209.1	2312
1741109400	1218.4	-38.4	-3.06	1214.6	1236.6	1202.3	5440
1741023000	1256.8	-2.9	-0.23	1256.8	1256.8	1256.8	661
1740763800	1259.7	-31	-2.40	1259.7	1259.7	1259.7	130
1740677400	1290.7	-10.1	-0.78	1302.6	1322.3	1271	250
1740591000	1300.8	17	1.32	1306	1306	1300.8	203
1740504600	1283.8	-32.2	-2.45	1318.8	1327.2	1266.7	42
1740418200	1316	-41	-3.02	1316	1316	1316	566
1740159000	1357	-4.8	-0.35	1357	1357	1357	55
1740072600	1361.8	-32.9	-2.36	1361.8	1361.8	1361.8	31
1739986200	1394.7	-1.9	-0.14	1394.7	1394.7	1394.7	2
1739899800	1396.6	-16.6	-1.17	1394.8	1402.9	1390.1	833
1739813400	1413.2	6.9	0.49	1413.2	1413.2	1413.2	249
1739554200	1406.3	6.1	0.44	1405.6	1427.9	1382	56
1739467800	1400.2	-6.3	-0.45	1400.2	1400.2	1400.2	649
1739381400	1406.5	-19	-1.33	1406.5	1406.5	1406.5	728
1739295000	1425.5	-14	-0.97	1446	1447.6	1409.8	355
1739208600	1439.5	17.5	1.23	1439.5	1439.5	1439.5	88
1738949400	1422	21.3	1.52	1422	1422	1422	2613
1738863000	1400.7	21.6	1.57	1400.7	1400.7	1400.7	2590
1738776600	1379.1	-0.2	-0.01	1373	1392.2	1346.4	100
1738690200	1379.3	19.9	1.46	1369.2	1397.2	1346	141
1738603800	1359.4	-25.6	-1.85	1340.6	1364.5	1313.7	6889
1738344600	1385	19.7	1.44	1385	1385	1385	50
1738258200	1365.3	14.9	1.10	1365.3	1365.3	1365.3	334
1738171800	1350.4	12.9	0.96	1348.8	1356.8	1348.1	967
1738085400	1337.5	10.5	0.79	1332.6	1358.3	1300.4	5367
1737999000	1327	-52.8	-3.83	1349	1349	1324.6	3434
1737739800	1379.8	14.7	1.08	1379.8	1379.8	1379.8	103
1737653400	1365.1	-4.3	-0.31	1365.1	1365.1	1365.1	8
1737567000	1369.4	11.3	0.83	1370.8	1381.2	1365.4	15
1737480600	1358.1	19	1.42	1347.2	1373.7	1334.9	3546
1737394200	1339.1	-10.2	-0.76	1337.6	1360.7	1310.3	1582
1737135000	1349.3	16.5	1.24	1349.3	1349.3	1349.3	77
1737048600	1332.8	24.8	1.90	1332.8	1332.8	1332.8	2272
1736962200	1308	53.9	4.30	1308	1308	1308	1591
1736875800	1254.1	9.2	0.74	1249.4	1286.2	1249.4	312
1736789400	1244.9	-30.8	-2.41	1244.9	1244.9	1244.9	16
1736530200	1275.7	-14.5	-1.12	1276.2	1297.2	1257.1	221
1736443800	1290.2	35.1	2.80	1297.6	1307.2	1268.6	977
1736357400	1255.1	-107.7	-7.90	1255.1	1255.1	1255.1	4117
1736271000	1362.8	1.3	0.10	1362.8	1362.8	1362.8	2902
1736184600	1361.5	25.6	1.92	1353.6	1380.1	1338.3	3758
1735925400	1335.9	14.8	1.12	1335.9	1335.9	1335.9	26
1735839000	1321.1	19.3	1.48	1303.4	1339.6	1292.9	50
1735666200	1301.8	0	0.00	1301.8	1301.8	1301.8	37
1735579800	1301.8	-23.2	-1.75	1290.4	1312.3	1290.4	1133
1735320600	1325	7.6	0.58	1312.2	1325.6	1311.8	4574
1735061400	1317.4	-2.1	-0.16	1327	1327	1317.4	392
1734975000	1319.5	-6.6	-0.50	1330.2	1332.4	1306.4	146
1734715800	1326.1	34.4	2.66	1270.6	1329.6	1259	148
1734629400	1291.7	-39.5	-2.97	1291.2	1314.6	1275.1	5072
1734543000	1331.2	-1.3	-0.10	1341	1349.2	1321.8	255
1734456600	1332.5	24.3	1.86	1343.8	1350.4	1321.2	1123

Lg Cyber In Etf

Sweet Natural Trading

Melbourne It (PK)

Cibox Inter@ctive

Alto Ingredients

Dundee Sustainable Techn... (PK)

Fynske Bank A/s

Republic of Romania

Newbury Street Acquisition (CE)

Invesco PHLX Semiconduct...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관