기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
L&g Emerg Cyb | ASPY | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,101.60 | 1,085.70 |
ASPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 1,085.70 | 13.30 | 1.24% | 1,085.70 | 1,085.70 | 1,085.70 | 0 |
27 6월(6) 2024 | 1,072.40 | 1.80 | 0.17% | 1,072.40 | 1,072.40 | 1,072.40 | 0 |
26 6월(6) 2024 | 1,070.60 | -0.30 | -0.03% | 1,066.20 | 1,071.30 | 1,066.20 | 44 |
25 6월(6) 2024 | 1,070.90 | -8.80 | -0.82% | 1,068.40 | 1,072.00 | 1,068.40 | 202 |
22 6월(6) 2024 | 1,079.70 | -4.10 | -0.38% | 1,079.70 | 1,079.70 | 1,079.70 | 142 |
21 6월(6) 2024 | 1,083.80 | 4.20 | 0.39% | 1,093.80 | 1,105.00 | 1,063.00 | 13,100 |
20 6월(6) 2024 | 1,079.60 | -7.00 | -0.64% | 1,079.60 | 1,079.60 | 1,079.60 | 66 |
19 6월(6) 2024 | 1,086.60 | 4.20 | 0.39% | 1,096.20 | 1,108.40 | 1,072.30 | 750 |
18 6월(6) 2024 | 1,082.40 | 1.90 | 0.18% | 1,082.40 | 1,082.40 | 1,082.40 | 0 |
15 6월(6) 2024 | 1,080.50 | -2.30 | -0.21% | 1,080.50 | 1,080.50 | 1,080.50 | 2 |
14 6월(6) 2024 | 1,082.80 | -4.80 | -0.44% | 1,101.60 | 1,118.40 | 1,082.70 | 3,420 |
13 6월(6) 2024 | 1,087.60 | 18.90 | 1.77% | 1,085.40 | 1,100.30 | 1,077.80 | 327 |
12 6월(6) 2024 | 1,068.70 | -6.30 | -0.59% | 1,074.00 | 1,092.20 | 1,065.50 | 782 |
11 6월(6) 2024 | 1,075.00 | 8.90 | 0.83% | 1,072.20 | 1,076.40 | 1,072.20 | 416 |
08 6월(6) 2024 | 1,066.10 | -1.20 | -0.11% | 1,066.10 | 1,066.10 | 1,066.10 | 1,018 |
07 6월(6) 2024 | 1,067.30 | -4.90 | -0.46% | 1,067.30 | 1,067.30 | 1,067.30 | 98 |
06 6월(6) 2024 | 1,072.20 | 23.60 | 2.25% | 1,067.20 | 1,072.20 | 1,061.60 | 277 |
05 6월(6) 2024 | 1,048.60 | -8.10 | -0.77% | 1,050.60 | 1,069.10 | 1,040.30 | 963 |
04 6월(6) 2024 | 1,056.70 | 1.40 | 0.13% | 1,056.70 | 1,056.70 | 1,056.70 | 21 |
01 6월(6) 2024 | 1,055.30 | -31.30 | -2.88% | 1,055.30 | 1,055.30 | 1,055.30 | 2 |
31 5월(5) 2024 | 1,086.60 | -17.10 | -1.55% | 1,095.60 | 1,105.40 | 1,083.40 | 166 |
30 5월(5) 2024 | 1,103.70 | -2.60 | -0.24% | 1,103.70 | 1,103.70 | 1,103.70 | 0 |
29 5월(5) 2024 | 1,106.30 | -1.50 | -0.14% | 1,106.30 | 1,106.30 | 1,106.30 | 58 |