Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Aberforth Smaller Companies Trust Plc | ASL | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 16.00 | 1.15% | 1,412.00 | 00:35:10 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,412.00 | 1,412.00 | 1,422.00 | 1,412.00 | 1,396.00 |
| 산업 분야 |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ASL Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,358.00 | 1,422.00 | 1,356.00 | 1,385.35 | 92,416 | 54.00 | 3.98% |
| 1개월 | 1,352.00 | 1,422.00 | 1,344.00 | 1,363.87 | 113,196 | 60.00 | 4.44% |
| 3개월 | 1,364.00 | 1,422.00 | 1,272.00 | 1,339.58 | 175,893 | 48.00 | 3.52% |
| 6개월 | 1,130.00 | 1,422.00 | 1,126.00 | 1,321.86 | 161,407 | 282.00 | 24.96% |
| 1년 | 1,238.00 | 1,422.00 | 1,126.00 | 1,288.23 | 135,161 | 174.00 | 14.05% |
| 3년 | 1,538.00 | 1,622.00 | 1,066.00 | 1,327.49 | 146,686 | -126.00 | -8.19% |
| 5년 | 1,264.00 | 1,622.00 | 610.00 | 1,232.34 | 161,405 | 148.00 | 11.71% |
ASL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,412.00 | 16.00 | 1.15% | 1,412.00 | 1,422.00 | 1,412.00 | 113,011 |
| 26 4월(4) 2024 | 1,396.00 | -10.00 | -0.71% | 1,406.00 | 1,412.00 | 1,396.00 | 79,378 |
| 25 4월(4) 2024 | 1,406.00 | 10.00 | 0.72% | 1,400.00 | 1,414.00 | 1,390.00 | 98,043 |
| 24 4월(4) 2024 | 1,396.00 | 26.00 | 1.90% | 1,362.00 | 1,396.00 | 1,362.00 | 105,355 |
| 23 4월(4) 2024 | 1,370.00 | 14.00 | 1.03% | 1,366.00 | 1,370.00 | 1,364.00 | 90,916 |
| 20 4월(4) 2024 | 1,356.00 | -6.00 | -0.44% | 1,358.00 | 1,360.00 | 1,356.00 | 88,389 |
| 19 4월(4) 2024 | 1,362.00 | 2.00 | 0.15% | 1,362.00 | 1,370.00 | 1,362.00 | 47,602 |
| 18 4월(4) 2024 | 1,360.00 | -2.00 | -0.15% | 1,362.00 | 1,368.00 | 1,360.00 | 139,848 |
| 17 4월(4) 2024 | 1,362.00 | -4.00 | -0.29% | 1,360.00 | 1,366.00 | 1,352.00 | 104,554 |
| 16 4월(4) 2024 | 1,366.00 | 0.00 | 0.00% | 1,374.00 | 1,374.00 | 1,360.00 | 102,387 |
| 13 4월(4) 2024 | 1,366.00 | 8.00 | 0.59% | 1,370.00 | 1,372.00 | 1,362.00 | 88,581 |
| 12 4월(4) 2024 | 1,358.00 | -4.00 | -0.29% | 1,368.00 | 1,378.00 | 1,356.00 | 60,253 |
| 11 4월(4) 2024 | 1,362.00 | 2.00 | 0.15% | 1,368.00 | 1,372.00 | 1,358.00 | 100,049 |
| 10 4월(4) 2024 | 1,360.00 | -4.00 | -0.29% | 1,360.00 | 1,368.00 | 1,358.00 | 187,365 |
| 09 4월(4) 2024 | 1,364.00 | 6.00 | 0.44% | 1,354.00 | 1,368.00 | 1,354.00 | 123,108 |
| 06 4월(4) 2024 | 1,358.00 | 2.00 | 0.15% | 1,352.00 | 1,358.00 | 1,346.00 | 116,613 |
| 05 4월(4) 2024 | 1,356.00 | 6.00 | 0.44% | 1,354.00 | 1,360.00 | 1,352.00 | 124,213 |
| 04 4월(4) 2024 | 1,350.00 | 6.00 | 0.45% | 1,346.00 | 1,354.00 | 1,346.00 | 160,740 |
| 03 4월(4) 2024 | 1,344.00 | -4.00 | -0.30% | 1,352.00 | 1,360.00 | 1,344.00 | 220,134 |
| 29 3월(3) 2024 | 1,348.00 | 0.00 | 0.00% | 1,344.00 | 1,350.00 | 1,344.00 | 115,831 |
| 28 3월(3) 2024 | 1,348.00 | -2.00 | -0.15% | 1,348.00 | 1,348.00 | 1,344.00 | 168,973 |
