ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Aberforth Smaller Companies Trust Plc

Aberforth Smaller Companies Trust Plc (ASL)

1,418.00
-6.00
(-0.42%)
마감 28 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-18-1.253481894151436145014121426841429.93722921DE
4-40-2.743484224971458148013761365141425.11806623DE
12-66-4.44743935311484151813761449231445.36110482DE
26-202-12.46913580251620169013761629211516.90707634DE
52725.349182763741346169012721681351477.10756566DE
156-10-0.7002801120451428169010661564731341.85072235DE
260-70-4.70430107527148816906101656361268.31491582DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17379990001418-6-0.42142414321412142354
1737739800142420.14142214341422157328
17376534001422-12-0.84143614361422169134
17375670001434-6-0.42143814501434136062
1737480600144080.56142014401414150777
17373942001432-2-0.14143614361430100120
17371350001434-10-0.69144014401430127413
17370486001444161.12142614441420151558
17369622001428382.73140014281400192371
1736875800139080.5813761394137663224
17367894001382-4-0.29138213841378268684
17365302001386-24-1.70140614061386235289
17364438001410-2-0.14141414161402188535
17363574001412-42-2.89145214521412162743
17362710001454-26-1.76146014661454168250
17361846001480100.6814621480146299919
1735925400147000.0014601476146087335
1735839000147000.0014681476146880395
1735666200147080.5514681476146015314
17355798001462-6-0.4114581462145839322
17353206001468-10-0.6814581474145888061
17350614001478201.3714561478145641419
17349750001458100.6914441458144292801
1734715800144820.14144814501444329894
17346294001446-14-0.96143814541438178077
1734543000146060.41146214661458164670
17344566001454-16-1.09147014701448156202
17343702001470-6-0.41147614761466161976
17341110001476-6-0.40148414901474128496
17340246001482-14-0.94149414941482120859
17339382001496-2-0.13149614961492130686
17338518001498-18-1.1915161518149680941
17337654001516140.93150415161504129947
1733506200150240.27147615081476107337
17334198001498161.08149014981482127976
1733333400148220.14148214901482120245
17332470001480140.95146414821464143195
17331606001466100.69145614661456151999
17329014001456120.8314461456144477128
17328150001444140.98142614441426171208
1732728600143000.00143014361430166798
17326422001430-20-1.38143414441430328708
1732555800145080.55144414541444166289
1732296600144280.56145014501434198411
17322102001434100.70142814341420111740
17321238001424-16-1.1114321440142478899
1732037400144040.28144614461434142997
17319510001436-14-0.97145014501434150922
17316918001450140.97143014521430120945
17316054001436221.5614141438141491748
17315190001414-6-0.42142614321412225648
17314326001420-26-1.80144614481420147013
1731346200144680.56145214641446147212
17310870001438-26-1.7814501452143892377
17310006001464161.10146014701460221317
17309142001448-6-0.41148414861448135204
17308278001454-12-0.82147214781454354845
17307414001466-14-0.9514841490146682644
1730482200148020.14148414861474111432
17303958001478-26-1.73150015021472134366
17303094001504181.21148615301478182682
17302230001486-30-1.98152015201486316671
17301366001516-4-0.26151615221508198661

최근 히스토리

Delayed Upgrade Clock