Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 8915 | -24 | -0.27 | 8915 | 8915 | 8915 | 82 |
| 1741282200 | 8939 | 184 | 2.10 | 9032 | 9052 | 8939 | 3889 |
| 1741195800 | 8755 | 255.5 | 3.01 | 8679 | 8787 | 8679 | 3324 |
| 1741109400 | 8499.5 | -98 | -1.14 | 8548 | 8548 | 8492 | 2618 |
| 1741023000 | 8597.5 | -41.5 | -0.48 | 8597.5 | 8597.5 | 8597.5 | 0 |
| 1740763800 | 8639 | -260 | -2.92 | 8595 | 8648 | 8595 | 1623 |
| 1740677400 | 8899 | -4 | -0.04 | 8930 | 8930 | 8826 | 5631 |
| 1740591000 | 8903 | 223.5 | 2.58 | 8873 | 8923 | 8873 | 1845 |
| 1740504600 | 8679.5 | 96 | 1.12 | 8669 | 8679.5 | 8624 | 7062 |
| 1740418200 | 8583.5 | -437.5 | -4.85 | 8657 | 8657 | 8583.5 | 1027 |
| 1740159000 | 9021 | 219 | 2.49 | 8952 | 9021 | 8952 | 64 |
| 1740072600 | 8802 | 129 | 1.49 | 8548 | 8950 | 8547 | 6040 |
| 1739986200 | 8673 | -2 | -0.02 | 8707 | 8726 | 8672 | 2351 |
| 1739899800 | 8675 | -18.5 | -0.21 | 8675 | 8675 | 8675 | 0 |
| 1739813400 | 8693.5 | 154.5 | 1.81 | 8693.5 | 8693.5 | 8693.5 | 0 |
| 1739554200 | 8539 | 173.5 | 2.07 | 8539 | 8539 | 8539 | 0 |
| 1739467800 | 8365.5 | -92.5 | -1.09 | 8301 | 8365.5 | 8301 | 1300 |
| 1739381400 | 8458 | 204.5 | 2.48 | 8458 | 8458 | 8458 | 0 |
| 1739295000 | 8253.5 | 12 | 0.15 | 8253.5 | 8253.5 | 8253.5 | 0 |
| 1739208600 | 8241.5 | 172 | 2.13 | 8241.5 | 8241.5 | 8241.5 | 0 |
| 1738949400 | 8069.5 | 111.5 | 1.40 | 8069.5 | 8069.5 | 8069.5 | 0 |
| 1738863000 | 7958 | 178.5 | 2.29 | 7958 | 7958 | 7958 | 0 |
| 1738776600 | 7779.5 | -209.5 | -2.62 | 7779.5 | 7779.5 | 7779.5 | 0 |
| 1738690200 | 7989 | 164 | 2.10 | 7989 | 7989 | 7989 | 0 |
| 1738603800 | 7825 | -91.5 | -1.16 | 7825 | 7825 | 7825 | 0 |
| 1738344600 | 7916.5 | -14.5 | -0.18 | 8018 | 8018 | 7916.5 | 16 |
| 1738258200 | 7931 | 82 | 1.04 | 7931 | 7931 | 7931 | 0 |
| 1738171800 | 7849 | 212.5 | 2.78 | 7849 | 7849 | 7849 | 0 |
| 1738085400 | 7636.5 | -45 | -0.59 | 7636.5 | 7636.5 | 7636.5 | 0 |
| 1737999000 | 7681.5 | 167.5 | 2.23 | 7590 | 7681.5 | 7589 | 3476 |
| 1737739800 | 7514 | 96.5 | 1.30 | 7525 | 7525 | 7514 | 1 |
| 1737653400 | 7417.5 | -21.5 | -0.29 | 7417.5 | 7417.5 | 7417.5 | 0 |
| 1737567000 | 7439 | -39.5 | -0.53 | 7439 | 7439 | 7439 | 0 |
| 1737480600 | 7478.5 | -164.5 | -2.15 | 7601 | 7601 | 7478.5 | 4376 |
| 1737394200 | 7643 | 111 | 1.47 | 7643 | 7643 | 7643 | 0 |
| 1737135000 | 7532 | 165 | 2.24 | 7532 | 7532 | 7532 | 0 |
| 1737048600 | 7367 | -7.5 | -0.10 | 7367 | 7367 | 7367 | 0 |
| 1736962200 | 7374.5 | 50.5 | 0.69 | 7366 | 7374.5 | 7366 | 1300 |
| 1736875800 | 7324 | 129 | 1.79 | 7352 | 7352 | 7324 | 1228 |
| 1736789400 | 7195 | 12 | 0.17 | 7223 | 7223 | 7195 | 1216 |
| 1736530200 | 7183 | -109 | -1.49 | 7183 | 7183 | 7183 | 0 |
| 1736443800 | 7292 | 57 | 0.79 | 7292 | 7292 | 7292 | 0 |
| 1736357400 | 7235 | -7.5 | -0.10 | 7235 | 7235 | 7235 | 0 |
| 1736271000 | 7242.5 | -56.5 | -0.77 | 7242.5 | 7242.5 | 7242.5 | 0 |
| 1736184600 | 7299 | -108 | -1.46 | 7457 | 7457 | 7299 | 1178 |
| 1735925400 | 7407 | -27.5 | -0.37 | 7407 | 7407 | 7407 | 0 |
| 1735839000 | 7434.5 | -48 | -0.64 | 7433 | 7434.5 | 7433 | 586 |
| 1735666200 | 7482.5 | 0 | 0.00 | 7482.5 | 7482.5 | 7482.5 | 0 |
| 1735579800 | 7482.5 | -34.5 | -0.46 | 7470 | 7482.5 | 7466 | 1555 |
| 1735320600 | 7517 | 16 | 0.21 | 7517 | 7517 | 7517 | 0 |
| 1735061400 | 7501 | 0 | 0.00 | 7501 | 7501 | 7501 | 0 |
| 1734975000 | 7501 | 60.5 | 0.81 | 7501 | 7501 | 7501 | 0 |
| 1734715800 | 7440.5 | 21.5 | 0.29 | 7440.5 | 7440.5 | 7440.5 | 0 |
| 1734629400 | 7419 | 57.5 | 0.78 | 7419 | 7419 | 7419 | 0 |
| 1734543000 | 7361.5 | -14.5 | -0.20 | 7361.5 | 7361.5 | 7361.5 | 200 |
| 1734456600 | 7376 | 67 | 0.92 | 7376 | 7376 | 7376 | 0 |
| 1734370200 | 7309 | -92.5 | -1.25 | 7309 | 7309 | 7309 | 0 |
| 1734111000 | 7401.5 | -95 | -1.27 | 7401.5 | 7401.5 | 7401.5 | 0 |
| 1734024600 | 7496.5 | 59 | 0.79 | 7428 | 7496.5 | 7428 | 2356 |
| 1733938200 | 7437.5 | -62.5 | -0.83 | 7437.5 | 7437.5 | 7437.5 | 0 |
| 1733851800 | 7500 | -363.5 | -4.62 | 7500 | 7500 | 7500 | 0 |
| 1733765400 | 7863.5 | 553.5 | 7.57 | 7863.5 | 7863.5 | 7863.5 | 0 |
