기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737567000 | 7439 | -39.5 | -0.53 | 7439 | 7439 | 7439 | 0 |
1737480600 | 7478.5 | -164.5 | -2.15 | 7601 | 7601 | 7478.5 | 4376 |
1737394200 | 7643 | 111 | 1.47 | 7643 | 7643 | 7643 | 0 |
1737135000 | 7532 | 165 | 2.24 | 7532 | 7532 | 7532 | 0 |
1737048600 | 7367 | -7.5 | -0.10 | 7367 | 7367 | 7367 | 0 |
1736962200 | 7374.5 | 50.5 | 0.69 | 7366 | 7374.5 | 7366 | 1300 |
1736875800 | 7324 | 129 | 1.79 | 7352 | 7352 | 7324 | 1228 |
1736789400 | 7195 | 12 | 0.17 | 7223 | 7223 | 7195 | 1216 |
1736530200 | 7183 | -109 | -1.49 | 7183 | 7183 | 7183 | 0 |
1736443800 | 7292 | 57 | 0.79 | 7292 | 7292 | 7292 | 0 |
1736357400 | 7235 | -7.5 | -0.10 | 7235 | 7235 | 7235 | 0 |
1736271000 | 7242.5 | -56.5 | -0.77 | 7242.5 | 7242.5 | 7242.5 | 0 |
1736184600 | 7299 | -108 | -1.46 | 7457 | 7457 | 7299 | 1178 |
1735925400 | 7407 | -27.5 | -0.37 | 7407 | 7407 | 7407 | 0 |
1735839000 | 7434.5 | -48 | -0.64 | 7433 | 7434.5 | 7433 | 586 |
1735666200 | 7482.5 | 0 | 0.00 | 7482.5 | 7482.5 | 7482.5 | 0 |
1735579800 | 7482.5 | -34.5 | -0.46 | 7470 | 7482.5 | 7466 | 1555 |
1735320600 | 7517 | 16 | 0.21 | 7517 | 7517 | 7517 | 0 |
1735061400 | 7501 | 0 | 0.00 | 7501 | 7501 | 7501 | 0 |
1734975000 | 7501 | 60.5 | 0.81 | 7501 | 7501 | 7501 | 0 |
1734715800 | 7440.5 | 21.5 | 0.29 | 7440.5 | 7440.5 | 7440.5 | 0 |
1734629400 | 7419 | 57.5 | 0.78 | 7419 | 7419 | 7419 | 0 |
1734543000 | 7361.5 | -14.5 | -0.20 | 7361.5 | 7361.5 | 7361.5 | 200 |
1734456600 | 7376 | 67 | 0.92 | 7376 | 7376 | 7376 | 0 |
1734370200 | 7309 | -92.5 | -1.25 | 7309 | 7309 | 7309 | 0 |
1734111000 | 7401.5 | -95 | -1.27 | 7401.5 | 7401.5 | 7401.5 | 0 |
1734024600 | 7496.5 | 59 | 0.79 | 7428 | 7496.5 | 7428 | 2356 |
1733938200 | 7437.5 | -62.5 | -0.83 | 7437.5 | 7437.5 | 7437.5 | 0 |
1733851800 | 7500 | -363.5 | -4.62 | 7500 | 7500 | 7500 | 0 |
1733765400 | 7863.5 | 553.5 | 7.57 | 7863.5 | 7863.5 | 7863.5 | 0 |
1733506200 | 7310 | 92 | 1.27 | 7310 | 7310 | 7310 | 0 |
1733419800 | 7218 | 29.5 | 0.41 | 7218 | 7218 | 7218 | 0 |
1733333400 | 7188.5 | -134 | -1.83 | 7284 | 7284 | 7188.5 | 1078 |
1733247000 | 7322.5 | 64.5 | 0.89 | 7322.5 | 7322.5 | 7322.5 | 0 |
1733160600 | 7258 | 34.5 | 0.48 | 7221 | 7258 | 7221 | 2 |
1732901400 | 7223.5 | 118 | 1.66 | 7151 | 7223.5 | 7151 | 3300 |
1732815000 | 7105.5 | -63.5 | -0.89 | 7105.5 | 7105.5 | 7105.5 | 0 |
1732728600 | 7169 | 60 | 0.84 | 7205 | 7205 | 7169 | 47 |
1732642200 | 7109 | -30.5 | -0.43 | 7109 | 7109 | 7109 | 0 |
1732555800 | 7139.5 | -7 | -0.10 | 7139.5 | 7139.5 | 7139.5 | 205 |
1732296600 | 7146.5 | -102.5 | -1.41 | 7146.5 | 7146.5 | 7146.5 | 0 |
1732210200 | 7249 | -23 | -0.32 | 7222 | 7249 | 7221 | 1251 |
1732123800 | 7272 | 17.5 | 0.24 | 7272 | 7272 | 7272 | 0 |
1732037400 | 7254.5 | -47.5 | -0.65 | 7254.5 | 7254.5 | 7254.5 | 0 |
1731951000 | 7302 | 91 | 1.26 | 7302 | 7302 | 7302 | 0 |
1731691800 | 7211 | -5 | -0.07 | 7204 | 7211 | 7204 | 2 |
1731605400 | 7216 | -30.5 | -0.42 | 7239 | 7239 | 7216 | 91 |
1731519000 | 7246.5 | -3.5 | -0.05 | 7246.5 | 7246.5 | 7246.5 | 0 |
1731432600 | 7250 | -139.5 | -1.89 | 7250 | 7250 | 7250 | 0 |
1731346200 | 7389.5 | 54 | 0.74 | 7389.5 | 7389.5 | 7389.5 | 0 |
1731087000 | 7335.5 | -315 | -4.12 | 7335.5 | 7335.5 | 7335.5 | 0 |
1731000600 | 7650.5 | 234.5 | 3.16 | 7650.5 | 7650.5 | 7650.5 | 0 |
1730914200 | 7416 | -118 | -1.57 | 7426 | 7427 | 7416 | 1166 |
1730827800 | 7534 | 147 | 1.99 | 7534 | 7534 | 7534 | 0 |
1730741400 | 7387 | 18 | 0.24 | 7395 | 7395 | 7387 | 2 |
1730482200 | 7369 | 28.5 | 0.39 | 7345 | 7369 | 7339 | 1883 |
1730395800 | 7340.5 | 7 | 0.10 | 7340.5 | 7340.5 | 7340.5 | 0 |
1730309400 | 7333.5 | -116.5 | -1.56 | 7317 | 7333.5 | 7317 | 1 |
1730223000 | 7450 | -65.5 | -0.87 | 7450 | 7450 | 7450 | 0 |
1730136600 | 7515.5 | 119 | 1.61 | 7447 | 7515.5 | 7447 | 1 |
1729873800 | 7396.5 | 80 | 1.09 | 7396.5 | 7396.5 | 7396.5 | 0 |
1729787400 | 7316.5 | -98.5 | -1.33 | 7316.5 | 7316.5 | 7316.5 | 0 |
1729701000 | 7415 | -40 | -0.54 | 7415 | 7415 | 7415 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관