Ashington Innovation Plc【ASHI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ashington Innovation Plc (ASHI)
Ashington Innovation Plc (ASHI) 과거

Ashington Innovation Plc (ASHI)

0.75

0.00

(0.00%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.75	0.75	0.75	0	0	DE
4	0.125	20	0.625	0.75	0.625	25000	0.6875	DE
12	-0.5	-40	1.25	1.25	0.625	22665	0.68458953	DE
26	-0.15	-16.6666666667	0.9	1.325	0.625	33096	1.00500264	DE
52	-2	-72.7272727273	2.75	2.75	0.625	34678	1.26894966	DE
156	-3.25	-81.25	4	4.5	0.625	27504	1.56924009	DE
260	-3.25	-81.25	4	4.5	0.625	27504	1.56924009	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	0.75	0	0.00	0.75	0.75	0.75	0
1732210200	0.75	0	0.00	0.75	0.75	0.75	0
1732123800	0.75	0	0.00	0.75	0.75	0.75	0
1732037400	0.75	0	0.00	0.75	0.75	0.75	0
1731951000	0.75	0	0.00	0.75	0.75	0.75	0
1731691800	0.75	0	0.00	0.75	0.75	0.75	0
1731605400	0.75	0	0.00	0.75	0.75	0.75	0
1731519000	0.75	0	0.00	0.75	0.75	0.75	0
1731432600	0.75	0	0.00	0.75	0.75	0.75	0
1731346200	0.75	0	0.00	0.75	0.75	0.75	0
1731087000	0.75	0	0.00	0.75	0.75	0.75	0
1731000600	0.75	0	0.00	0.75	0.75	0.75	0
1730914200	0.75	0.125	20.00	0.625	0.75	0.625	250000
1730827800	0.625	0	0.00	0.625	0.625	0.625	0
1730741400	0.625	0	0.00	0.625	0.625	0.625	0
1730482200	0.625	0	0.00	0.625	0.625	0.625	250000
1730395800	0.625	0	0.00	0.625	0.625	0.625	0
1730309400	0.625	0	0.00	0.625	0.625	0.625	0
1730223000	0.625	0	0.00	0.625	0.625	0.625	0
1730136600	0.625	0	0.00	0.625	0.625	0.625	0
1729873800	0.625	0	0.00	0.625	0.625	0.625	0
1729787400	0.625	0	0.00	0.625	0.625	0.625	0
1729701000	0.625	0	0.00	0.625	0.625	0.625	0
1729614600	0.625	0	0.00	0.625	0.625	0.625	0
1729528200	0.625	0	0.00	0.625	0.625	0.625	0
1729269000	0.625	0	0.00	0.625	0.625	0.625	0
1729182600	0.625	0	0.00	0.625	0.625	0.625	0
1729096200	0.625	0	0.00	0.625	0.625	0.625	0
1729009800	0.625	0	0.00	0.625	0.625	0.625	0
1728923400	0.625	0	0.00	0.625	0.625	0.625	0
1728664200	0.625	0	0.00	0.625	0.625	0.625	16085
1728577800	0.625	0	0.00	0.625	0.625	0.625	0
1728491400	0.625	0	0.00	0.625	0.625	0.625	0
1728405000	0.625	0	0.00	0.625	0.625	0.625	0
1728318600	0.625	0	0.00	0.625	0.625	0.625	0
1728059400	0.625	0	0.00	0.625	0.625	0.625	26730
1727973000	0.625	0	0.00	0.625	0.625	0.625	0
1727886600	0.625	0	0.00	0.625	0.625	0.625	0
1727800200	0.625	0	0.00	0.625	0.625	0.625	0
1727713800	0.625	0	0.00	0.625	0.625	0.625	0
1727454600	0.625	0	0.00	0.625	0.625	0.625	0
1727368200	0.625	0	0.00	0.625	0.625	0.625	0
1727281800	0.625	0	0.00	0.625	0.625	0.625	0
1727195400	0.625	0	0.00	0.625	0.625	0.625	0
1727109000	0.625	0	0.00	0.625	0.625	0.625	0
1726849800	0.625	0	0.00	0.625	0.625	0.625	0
1726763400	0.625	0	0.00	0.625	0.625	0.625	0
1726677000	0.625	0	0.00	0.625	0.625	0.625	0
1726590600	0.625	-0.05	-7.41	0.675	0.675	0.625	2000
1726504200	0.675	0	0.00	0.675	0.675	0.675	143416
1726245000	0.675	0	0.00	0.675	0.675	0.675	0
1726158600	0.675	-0.575	-46.00	1.25	1.25	0.625	678246
1726072200	1.25	0	0.00	1.25	1.25	1.25	0
1725985800	1.25	0	0.00	1.25	1.25	1.25	0
1725899400	1.25	0	0.00	1.25	1.25	1.25	0
1725640200	1.25	0	0.00	1.25	1.25	1.25	0
1725553800	1.25	0	0.00	1.25	1.25	1.25	0
1725467400	1.25	0	0.00	1.25	1.25	1.25	0
1725381000	1.25	0	0.00	1.25	1.25	1.25	0
1725294600	1.25	0	0.00	1.25	1.25	1.25	16085
1725035400	1.25	0	0.00	1.25	1.25	1.25	0
1724949000	1.25	0	0.00	1.25	1.25	1.25	0
1724862600	1.25	0	0.00	1.25	1.25	1.25	1143
1724776200	1.25	0	0.00	1.25	1.25	1.25	0
1724430600	1.25	0	0.00	1.25	1.25	1.25	20646

Ashington Innovation

High-Performance Blockchain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관