Asos (ASC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Asos Plc (ASC)

363.20

3.20

( 0.89% )

업데이트: 17:30:09

무역 29 - 1 (17:41-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:41:14	362.8	190	AT	358.8	362.8	Buy		8,975	29	LSE
17:27:45	362.8	2	O	358.6	362.8	Buy		8,785	28	LSE
17:27:45	362.8	10	O	358.6	362.8	Buy		8,783	27	LSE
17:22:31	359.85	257	O	358.6	363.4	Sell		8,773	26	LSE
17:21:46	363.4	2	O	358.6	363.4	Buy		8,516	25	LSE
17:21:46	363.4	3	O	358.6	363.4	Buy		8,514	24	LSE
17:10:03	352.8	17	O	357.8	363.4	Sell		8,511	23	LSE
17:10:01	363.2	750	AT	356.6	363.2	Buy		8,494	22	LSE
17:10:01	363.2	68	AT	356.6	363.2	Buy		7,744	21	LSE
17:08:25	361.2	217	AT	352.4	361.2	Buy		7,676	20	LSE
17:08:25	360.4	160	AT	352.4	360.4	Buy		7,459	19	LSE
17:08:23	359.2	143	AT	359.2	364.4	Sell		7,299	18	LSE
17:08:23	359.2	820	AT	359.2	368.6	Sell		7,156	17	LSE
17:08:23	360.0	87	AT	360.0	368.6	Sell		6,336	16	LSE
17:08:23	361.0	906	AT	361.0	368.6	Sell		6,249	15	LSE
17:08:23	361.8	170	AT	361.8	368.6	Sell		5,343	14	LSE
17:08:23	362.0	100	AT	362.0	368.6	Sell		5,173	13	LSE
17:08:08	363.872	143	O	362.0	369.2	Sell		5,073	12	LSE
17:07:10	363.2	1449	AT	360.0	363.2	Buy		4,930	11	LSE
17:07:09	360.0	2	O	360.4	363.2	Sell		3,481	10	LSE
17:07:09	360.0	3	O	360.4	363.2	Sell		3,479	9	LSE
17:07:09	362.0	403	AT	360.0	362.0	Buy		3,476	8	LSE
17:07:09	362.0	971	AT	356.8	362.0	Buy		3,073	7	LSE
17:07:09	362.0	626	AT	356.6	362.0	Buy		2,102	6	LSE
17:07:09	360.0	198	AT	353.2	360.0	Buy		1,476	5	LSE
17:07:09	360.0	1000	AT	353.2	360.0	Buy		1,278	4	LSE
17:02:09	360.0	1	O	352.8	360.0	Buy		278	3	LSE
17:02:09	360.0	2	O	352.8	360.0	Buy		277	2	LSE
17:00:10	353.0	275	UT	356.8	369.8			275	1	LSE

Vontobel Financial Produ...

BlackRock Institutional ...

ALFA CONSORCIO PNB

BlackRock Institutional ...

BBM LOGÍSTICA ON

DAXsubsector Communicati...

DIIF29F30 - 01/2029

DAX ex Financials 30 NR ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관