Artemis Resources Limited【ARV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Artemis Resources Limited (ARV)
Artemis Resources Limited (ARV) 과거

Artemis Resources Limited (ARV)

0.425

0.00

( 0.00% )

업데이트: 17:00:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-2.29885057471	0.435	0.435	0.425	237141	0.42784075	DE
4	0	0	0.425	0.49	0.425	979972	0.4644797	DE
12	0.025	6.25	0.4	0.49	0.375	1902512	0.42974803	DE
26	-0.2	-32	0.625	0.75	0.375	1426322	0.50624714	DE
52	-0.525	-55.2631578947	0.95	1.05	0.375	1447711	0.63856586	DE
156	-3.325	-88.6666666667	3.75	4.1235	0.375	1230457	1.29683011	DE
260	-3.825	-90	4.25	4.25	0.375	1256861	1.43214717	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	0.425	0	0.00	0.425	0.425	0.425	139174
1741714200	0.425	-0.01	-2.30	0.435	0.435	0.425	709701
1741627800	0.435	0	0.00	0.435	0.435	0.435	47974
1741368600	0.435	0	0.00	0.435	0.435	0.435	33415
1741282200	0.435	0	0.00	0.435	0.435	0.435	255440
1741195800	0.435	0	0.00	0.435	0.435	0.435	446354
1741109400	0.435	-0.005	-1.14	0.425	0.44	0.425	3657337
1741023000	0.44	-0.035	-7.37	0.475	0.475	0.44	1729069
1740763800	0.475	0	0.00	0.475	0.475	0.475	634320
1740677400	0.475	0	0.00	0.475	0.475	0.475	73481
1740591000	0.475	0	0.00	0.475	0.475	0.475	1125560
1740504600	0.475	0	0.00	0.475	0.475	0.475	1220837
1740418200	0.475	-0.015	-3.06	0.49	0.49	0.475	1498781
1740159000	0.49	0	0.00	0.49	0.49	0.49	6471757
1740072600	0.49	0.015	3.16	0.475	0.49	0.475	249188
1739986200	0.475	0.025	5.56	0.45	0.475	0.45	257809
1739899800	0.45	0	0.00	0.45	0.45	0.45	79525
1739813400	0.45	0	0.00	0.45	0.45	0.45	284923
1739554200	0.45	0.025	5.88	0.425	0.45	0.425	677071
1739467800	0.425	0	0.00	0.425	0.425	0.425	7727
1739381400	0.425	0	0.00	0.425	0.425	0.425	138705
1739295000	0.425	0	0.00	0.425	0.425	0.425	2618
1739208600	0.425	0	0.00	0.425	0.45	0.425	12315744
1738949400	0.425	0	0.00	0.425	0.425	0.425	583763
1738863000	0.425	0.025	6.25	0.4	0.425	0.4	655179
1738776600	0.4	0	0.00	0.4	0.4	0.4	243989
1738690200	0.4	0	0.00	0.4	0.4	0.4	202681
1738603800	0.4	-0.04	-9.09	0.4	0.4	0.4	1342107
1738344600	0.44	0.04	10.00	0.4	0.44	0.4	4183510
1738258200	0.4	-0.025	-5.88	0.425	0.425	0.4	1195015
1738171800	0.425	0	0.00	0.425	0.425	0.425	328623
1738085400	0.425	0	0.00	0.425	0.425	0.425	558327
1737999000	0.425	0	0.00	0.425	0.425	0.425	232296
1737739800	0.425	0	0.00	0.425	0.425	0.425	490470
1737653400	0.425	0	0.00	0.425	0.425	0.425	556049
1737567000	0.425	0	0.00	0.425	0.425	0.425	147663
1737480600	0.425	0	0.00	0.425	0.425	0.425	48219175
1737394200	0.425	0	0.00	0.425	0.45	0.425	996916
1737135000	0.425	0	0.00	0.425	0.425	0.425	1108274
1737048600	0.425	0	0.00	0.425	0.425	0.425	1376329
1736962200	0.425	0	0.00	0.425	0.425	0.425	3467
1736875800	0.425	0	0.00	0.425	0.425	0.425	1757
1736789400	0.425	0	0.00	0.425	0.425	0.425	676929
1736530200	0.425	0	0.00	0.425	0.425	0.425	311710
1736443800	0.425	0	0.00	0.425	0.425	0.425	522688
1736357400	0.425	0	0.00	0.425	0.425	0.425	169717
1736271000	0.425	0	0.00	0.425	0.425	0.425	565391
1736184600	0.425	0.025	6.25	0.425	0.425	0.425	2362417
1735925400	0.4	0	0.00	0.4	0.4	0.4	782666
1735839000	0.4	0	0.00	0.4	0.4	0.4	1418784
1735666200	0.4	0	0.00	0.4	0.4	0.4	1156912
1735579800	0.4	0	0.00	0.4	0.4	0.4	108047
1735320600	0.4	0	0.00	0.4	0.4	0.4	141186
1735061400	0.4	0.025	6.67	0.375	0.4	0.375	2761938
1734975000	0.375	0	0.00	0.375	0.375	0.375	61202
1734715800	0.375	-0.025	-6.25	0.4	0.4	0.375	468386
1734629400	0.4	0	0.00	0.4	0.4	0.4	2453128
1734543000	0.4	0	0.00	0.4	0.4	0.4	351277
1734456600	0.4	-0.05	-11.11	0.45	0.45	0.375	2341295
1734370200	0.45	0	0.00	0.45	0.45	0.45	1229825
1734111000	0.45	0	0.00	0.45	0.45	0.45	149766

Artemis Resources

Barclaysnts A45

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관