Artemis Resources Limited【ARV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Artemis Resources Limited (ARV)
Artemis Resources Limited (ARV) 과거

Artemis Resources Limited (ARV)

0.40

0.00

(0.00%)

마감 05 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.025	-5.88235294118	0.425	0.44	0.4	1521516	0.42491122	DE
4	-0.025	-5.88235294118	0.425	0.45	0.4	3149321	0.42498928	DE
12	-0.25	-38.4615384615	0.65	0.65	0.375	1649309	0.44609873	DE
26	-0.075	-15.7894736842	0.475	0.925	0.375	2257775	0.6394687	DE
52	-0.425	-51.5151515152	0.825	1.95	0.375	1593900	0.76274636	DE
156	-3.85	-90.5882352941	4.25	4.25	0.375	1257116	1.46705615	DE
260	-3.85	-90.5882352941	4.25	4.25	0.375	1257116	1.46705615	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	0.4	0	0.00	0.4	0.4	0.4	202681
1738603800	0.4	-0.04	-9.09	0.4	0.4	0.4	1342107
1738344600	0.44	0.04	10.00	0.4	0.44	0.4	4183510
1738258200	0.4	-0.025	-5.88	0.425	0.425	0.4	1195015
1738171800	0.425	0	0.00	0.425	0.425	0.425	328623
1738085400	0.425	0	0.00	0.425	0.425	0.425	558327
1737999000	0.425	0	0.00	0.425	0.425	0.425	232296
1737739800	0.425	0	0.00	0.425	0.425	0.425	490470
1737653400	0.425	0	0.00	0.425	0.425	0.425	556049
1737567000	0.425	0	0.00	0.425	0.425	0.425	147663
1737480600	0.425	0	0.00	0.425	0.425	0.425	48219175
1737394200	0.425	0	0.00	0.425	0.45	0.425	996916
1737135000	0.425	0	0.00	0.425	0.425	0.425	1108274
1737048600	0.425	0	0.00	0.425	0.425	0.425	1376329
1736962200	0.425	0	0.00	0.425	0.425	0.425	3467
1736875800	0.425	0	0.00	0.425	0.425	0.425	1757
1736789400	0.425	0	0.00	0.425	0.425	0.425	676929
1736530200	0.425	0	0.00	0.425	0.425	0.425	311710
1736443800	0.425	0	0.00	0.425	0.425	0.425	522688
1736357400	0.425	0	0.00	0.425	0.425	0.425	169717
1736271000	0.425	0	0.00	0.425	0.425	0.425	565391
1736184600	0.425	0.025	6.25	0.425	0.425	0.425	2362417
1735925400	0.4	0	0.00	0.4	0.4	0.4	782666
1735839000	0.4	0	0.00	0.4	0.4	0.4	1418784
1735666200	0.4	0	0.00	0.4	0.4	0.4	1156912
1735579800	0.4	0	0.00	0.4	0.4	0.4	108047
1735320600	0.4	0	0.00	0.4	0.4	0.4	141186
1735061400	0.4	0.025	6.67	0.375	0.4	0.375	2761938
1734975000	0.375	0	0.00	0.375	0.375	0.375	61202
1734715800	0.375	-0.025	-6.25	0.4	0.4	0.375	468386
1734629400	0.4	0	0.00	0.4	0.4	0.4	2453128
1734543000	0.4	0	0.00	0.4	0.4	0.4	351277
1734456600	0.4	-0.05	-11.11	0.45	0.45	0.375	2341295
1734370200	0.45	0	0.00	0.45	0.45	0.45	1229825
1734111000	0.45	0	0.00	0.45	0.45	0.45	149766
1734024600	0.45	-0.075	-14.29	0.5	0.5	0.45	375142
1733938200	0.525	0	0.00	0.525	0.525	0.525	706546
1733851800	0.525	0	0.00	0.525	0.525	0.525	1920938
1733765400	0.525	0	0.00	0.525	0.525	0.525	357707
1733506200	0.525	0	0.00	0.525	0.525	0.525	99229
1733419800	0.525	0	0.00	0.525	0.525	0.525	647290
1733333400	0.525	0	0.00	0.525	0.525	0.525	531220
1733247000	0.525	0	0.00	0.525	0.525	0.525	118285
1733160600	0.525	-0.025	-4.55	0.525	0.525	0.525	834118
1732901400	0.55	0	0.00	0.55	0.55	0.55	1959950
1732815000	0.55	0.025	4.76	0.525	0.55	0.525	2849868
1732728600	0.525	-0.025	-4.55	0.525	0.525	0.525	1770274
1732642200	0.55	-0.075	-12.00	0.575	0.575	0.55	604666
1732555800	0.625	0	0.00	0.625	0.625	0.625	144425
1732296600	0.625	0	0.00	0.625	0.625	0.625	66751
1732210200	0.625	0	0.00	0.625	0.625	0.625	35432
1732123800	0.625	-0.025	-3.85	0.625	0.625	0.625	125509
1732037400	0.65	0	0.00	0.65	0.65	0.65	408284
1731951000	0.65	0	0.00	0.65	0.65	0.65	1707158
1731691800	0.65	0	0.00	0.65	0.65	0.65	159202
1731605400	0.65	0	0.00	0.65	0.65	0.65	25404
1731519000	0.65	0	0.00	0.65	0.65	0.65	428793
1731432600	0.65	0	0.00	0.65	0.65	0.65	943714
1731346200	0.65	0	0.00	0.65	0.65	0.65	396906
1731087000	0.65	0	0.00	0.65	0.65	0.65	42586
1731000600	0.65	0	0.00	0.65	0.65	0.65	109521
1730914200	0.65	0	0.00	0.65	0.65	0.65	177785
1730827800	0.65	0	0.00	0.65	0.65	0.65	412304

Artemis Resources

Proximus SA Bond 4750%

Kinepolis Group 2.9% 15d...

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관