ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.775
-0.025
(-3.13%)
마감 19 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-3.1250.80.80.7655485500.8DE
4-0.15-16.21621621620.9250.9250.7516979110.79492295DE
120.0253.333333333330.750.950.5523742330.72366991DE
26-0.125-13.88888888890.91.0250.5518956970.75057939DE
52000.7751.550.5525228510.87406153DE
156-2-72.07207207212.7753.0250.5531899111.38254076DE
260-1.55-66.66666666672.3256.70.5559312722.35965329DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17371350000.775-0.025-3.130.80.80.775722966
17370486000.800.000.80.80.8483983
17369622000.800.000.80.80.8128269
17368758000.800.000.80.80.7652017496
17367894000.800.000.80.80.850000
17365302000.800.000.80.80.863000
17364438000.800.000.80.80.8127093
17363574000.800.000.80.80.825606
17362710000.800.000.80.80.84685738
17361846000.800.000.80.80.8431663
17359254000.800.000.80.80.8744425
17358390000.80.0253.230.7750.80.775456812
17356662000.77500.000.7750.7750.77533178
17355798000.77500.000.7750.7750.7541273074
17353206000.775-0.05-6.060.8250.8250.7757128966
17350614000.825-0.025-2.940.850.850.8251773966
17349750000.850.113.330.8750.90.854920455
17347158000.75-0.2-21.050.9250.9250.754520757
17346294000.950.111.760.8250.950.8256260694
17345430000.8500.000.850.850.85821195
17344566000.850.0759.680.7750.850.755421536
17343702000.77500.000.7750.7750.7752491401
17341110000.77500.000.7750.7750.7751541111
17340246000.775-0.075-8.820.850.850.775275863
17339382000.85-0.03-3.410.850.850.7758111009
17338518000.880.1825.710.70.880.76949238
17337654000.70.0253.700.6750.70.675668750
17335062000.6750.058.000.6250.6750.6253316286
17334198000.62500.000.6250.6250.6251430959
17333334000.6250.0254.170.60.6250.63816491
17332470000.6-0.014-2.280.60.6250.559167082
17331606000.6140.0142.330.60.6140.62446164
17329014000.60.0254.350.5750.60.5751059506
17328150000.57500.000.5750.5750.5755630814
17327286000.57500.000.5750.5750.5751563936
17326422000.57500.000.5750.60.5751401792
17325558000.575-0.025-4.170.60.60.57510596835
17322966000.600.000.60.60.6455745
17322102000.600.000.60.60.6150000
17321238000.600.000.60.60.61241117
17320374000.600.000.60.60.6839382
17319510000.6-0.025-4.000.6250.6250.6303228
17316918000.62500.000.6250.6250.5758228928
17316054000.625-0.045-6.720.650.650.6254811737
17315190000.67-0.005-0.740.6750.6750.652580505
17314326000.67500.000.6750.6750.675954304
17313462000.675-0.05-6.900.7250.7250.6751752396
17310870000.725-0.025-3.330.750.750.7251662543
17310006000.7500.000.750.750.752492219
17309142000.7500.000.750.750.75242258
17308278000.7500.000.750.750.7251433875
17307414000.75-0.02-2.600.750.750.75355219
17304822000.77-0.005-0.650.7750.7750.751701738
17303958000.77500.000.7750.7750.7750
17303094000.7750.0050.650.7750.7750.775264228
17302230000.77-0.005-0.650.7750.7750.771357286
17301366000.77500.000.7750.7750.7752401958
17298738000.77500.000.750.7750.75267480
17297874000.77500.000.7750.7750.775398499
17297010000.77500.000.7750.7750.775102911
17296146000.77500.000.7750.7750.775537338
17295282000.77500.000.7750.7750.7752188163

최근 히스토리

Delayed Upgrade Clock