Gx Def Tech Etf【ARMR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Gx Def Tech Etf (ARMR)
Gx Def Tech Etf (ARMR) 과거

Gx Def Tech Etf (ARMR)

17.413

0.287

(1.68%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	17.413	0.29	1.68	17.506	17.506	17.413	344
1738258200	17.126	0.05	0.32	17.216	17.216	16.922	151
1738171800	17.071	-0.26	-1.48	17.316	17.316	16.952	162
1738085400	17.327	-0.06	-0.33	17.59	17.59	17.104	41
1737999000	17.385	-0.28	-1.59	17.76	17.76	17.024	19
1737739800	17.666	0.06	0.34	17.814	17.814	17.555	351
1737653400	17.606	-0.02	-0.09	18.14	18.14	17.489	7902
1737567000	17.622	0.03	0.15	17.622	17.622	17.622	15
1737480600	17.595	0.3	1.76	17.382	17.595	17.316	216
1737394200	17.291	0.17	1.02	17.222	17.366	17.183	4454
1737135000	17.117	0.15	0.87	17.117	17.117	17.117	19
1737048600	16.97	0.23	1.38	16.97	16.97	16.97	4
1736962200	16.739	0.15	0.87	16.926	16.926	16.739	337
1736875800	16.594	0.17	1.00	16.636	16.695	16.492999	432
1736789400	16.428999	0.15	0.93	16.416	16.477	16.14	404
1736530200	16.277	-0.09	-0.56	16.504	16.504	16.232	3931
1736443800	16.369	0.02	0.14	16.43	16.513	16.314	309
1736357400	16.346	0.03	0.19	16.376	16.405999	16.232	1700
1736271000	16.315	-0.12	-0.75	16.251999	16.338	16.251999	5632
1736184600	16.439	-0.08	-0.45	16.514	16.514	16.358	73
1735925400	16.514	0.16	1.00	16.436	16.521	16.344	1568
1735839000	16.35	-0.04	-0.23	16.35	16.454	16.271	114
1735666200	16.388	0	0.00	16.388	16.388	16.388	0
1735579800	16.388	-0.13	-0.79	16.388	16.388	16.388	0
1735320600	16.518999	-0.01	-0.05	16.736	16.736	16.483	60
1735061400	16.527	0.07	0.41	16.652	16.652	16.527	650
1734975000	16.459	0.04	0.23	16.9	16.9	16.428999	40
1734715800	16.421	0.05	0.32	16.3	16.421	16.136	582
1734629400	16.367999	-0.29	-1.72	16.367999	16.367999	16.367999	1
1734543000	16.655	-0.04	-0.25	16.326	16.763	16.326	46
1734456600	16.696	-0.14	-0.84	16.764	16.768999	16.696	1876
1734370200	16.837	0.06	0.38	16.964	16.964	16.809	1910
1734111000	16.774	-0.05	-0.27	16.774	16.774	16.774	0
1734024600	16.82	0.02	0.11	16.88	16.88	16.69	619
1733938200	16.802	0	0.01	16.99	16.99	16.654	515
1733851800	16.8	-0.41	-2.41	16.8	16.918	16.699	2892
1733765400	17.214	-0.11	-0.63	17.254	17.254	16.867	2276
1733506200	17.323	0.07	0.38	17.323	17.323	17.323	2
1733419800	17.257	-0.12	-0.68	17.257	17.257	17.257	0
1733333400	17.375	-0.13	-0.73	17.794	17.794	17.22	607
1733247000	17.503	0	0.01	17	17.768	17	6101
1733160600	17.502	-0.02	-0.14	17.712	17.741	17.449	1163
1732901400	17.526	0.17	1.00	17.56	17.56	17.38	123
1732815000	17.352	0.12	0.67	17.352	17.352	17.352	0
1732728600	17.237	0.1	0.58	17.344	17.404	17.237	4102
1732642200	17.137	-0.01	-0.04	17.152	17.152	17.121	300
1732555800	17.144	-0.22	-1.26	17.544	17.564	17.12	2023
1732296600	17.363	0.06	0.36	17.35	17.363	17.305	1
1732210200	17.3	0.17	1.00	17.182	17.328	16.955	926
1732123800	17.128	-0.04	-0.26	17.128	17.128	17.128	854
1732037400	17.172	0.11	0.62	17.054	17.188	16.933	12
1731951000	17.067	-0.19	-1.11	17.4	17.4	16.91	14
1731691800	17.258	-0.07	-0.38	17.258	17.258	17.258	0
1731605400	17.323	-0.75	-4.17	17.962	17.962	17.249	300
1731519000	18.077	0.16	0.88	18.002	18.226	17.793	2200
1731432600	17.919	-0.21	-1.16	18.254	18.254	17.919	972
1731346200	18.129	0.43	2.40	18.002	18.146	17.854	1375
1731087000	17.704	0.31	1.76	17.448	17.704	17.32	95
1731000600	17.397	0.3	1.76	17.397	17.397	17.397	0
1730914200	17.096	0.57	3.47	17.192	17.192	16.97	904
1730827800	16.523	0.54	3.39	16.068	16.523	16	1063
1730741400	15.982	-0.16	-1.02	15.982	15.982	15.982	0
1730482200	16.146999	0.09	0.55	16.146999	16.146999	16.146999	0

Gx Def Tech Etf

Xtrackers IE Public

Brisanet Participacoes ON

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관