Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 6.54 | 0.03 | 0.47 | 6.538 | 6.595 | 6.476 | 8913 |
| 1732037400 | 6.5095 | -0.01 | -0.21 | 6.513 | 6.513 | 6.344 | 6676 |
| 1731951000 | 6.523 | 0.1 | 1.58 | 6.527 | 6.562 | 6.386 | 4291 |
| 1731691800 | 6.4215 | -0.12 | -1.89 | 6.434 | 6.479 | 6.351 | 4470 |
| 1731605400 | 6.545 | -0.2 | -2.90 | 6.651 | 6.652 | 6.5039999 | 6662 |
| 1731519000 | 6.7405 | 0.21 | 3.28 | 6.626 | 6.745 | 6.58 | 6468 |
| 1731432600 | 6.5265 | -0.06 | -0.95 | 6.649 | 6.649 | 6.439 | 6554 |
| 1731346200 | 6.589 | 0.25 | 3.92 | 6.421 | 6.597 | 6.421 | 39759 |
| 1731087000 | 6.3404999 | 0.04 | 0.63 | 6.361 | 6.361 | 6.267 | 3840 |
| 1731000600 | 6.3005 | 0.17 | 2.72 | 6.162 | 6.3099999 | 6.073 | 6270 |
| 1730914200 | 6.1335 | 0.2 | 3.41 | 6.213 | 6.239 | 5.993 | 6237 |
| 1730827800 | 5.931 | 0.13 | 2.21 | 5.898 | 5.933 | 5.867 | 10238 |
| 1730741400 | 5.803 | -0.03 | -0.55 | 5.82 | 5.841 | 5.75 | 3201 |
| 1730482200 | 5.835 | 0.08 | 1.30 | 5.789 | 5.841 | 5.6 | 1275 |
| 1730395800 | 5.76 | -0.2 | -3.37 | 5.838 | 5.87 | 5.755 | 2871 |
| 1730309400 | 5.961 | 0.02 | 0.35 | 5.975 | 5.989 | 5.936 | 6819 |
| 1730223000 | 5.94 | -0.02 | -0.32 | 5.953 | 5.961 | 5.9189999 | 2468 |
| 1730136600 | 5.959 | 0.05 | 0.85 | 5.974 | 5.974 | 5.934 | 2197 |
| 1729873800 | 5.909 | 0.06 | 1.05 | 5.819 | 5.928 | 5.819 | 4231 |
| 1729787400 | 5.8475 | 0.08 | 1.45 | 5.815 | 5.867 | 5.815 | 1008 |
| 1729701000 | 5.764 | -0.03 | -0.46 | 5.811 | 5.814 | 5.764 | 5158 |
| 1729614600 | 5.7905 | -0.01 | -0.22 | 5.824 | 5.827 | 5.789 | 1058 |
| 1729528200 | 5.803 | -0.06 | -0.95 | 5.873 | 5.8869999 | 5.803 | 3249 |
| 1729269000 | 5.8585 | 0.02 | 0.27 | 5.854 | 5.866 | 5.8019999 | 3776 |
| 1729182600 | 5.843 | 0.05 | 0.85 | 5.83 | 5.858 | 5.83 | 1757 |
| 1729096200 | 5.7935 | 0.01 | 0.20 | 5.799 | 5.8179999 | 5.753 | 7777 |
| 1729009800 | 5.782 | -0.04 | -0.60 | 5.833 | 5.837 | 5.766 | 8382 |
| 1728923400 | 5.817 | 0.02 | 0.28 | 5.82 | 5.856 | 5.809 | 3920 |
| 1728664200 | 5.801 | -0.02 | -0.27 | 5.803 | 5.8179999 | 5.764 | 10068 |
| 1728577800 | 5.8164999 | 0.02 | 0.33 | 5.807 | 5.825 | 5.792 | 1997 |
| 1728491400 | 5.7975 | 0.07 | 1.21 | 5.736 | 5.806 | 5.736 | 2768 |
| 1728405000 | 5.728 | 0.01 | 0.17 | 5.6769999 | 5.749 | 5.6769999 | 1744 |
| 1728318600 | 5.718 | 0 | 0.09 | 5.765 | 5.765 | 5.7 | 5951 |
| 1728059400 | 5.713 | 0.06 | 1.02 | 5.648 | 5.739 | 5.648 | 1874 |
| 1727973000 | 5.6555 | -0.01 | -0.12 | 5.658 | 5.683 | 5.64 | 7546 |
| 1727886600 | 5.6625 | 0.08 | 1.40 | 5.615 | 5.668 | 5.567 | 15733 |
| 1727800200 | 5.5845 | -0.08 | -1.47 | 5.668 | 5.706 | 5.573 | 3172 |
| 1727713800 | 5.668 | -0.05 | -0.89 | 5.703 | 5.703 | 5.6609999 | 2065 |
| 1727454600 | 5.719 | 0.09 | 1.57 | 5.6529999 | 5.719 | 5.6529999 | 1257 |
| 1727368200 | 5.6304999 | -0.03 | -0.47 | 5.738 | 5.738 | 5.597 | 1269 |
| 1727281800 | 5.657 | 0.07 | 1.26 | 5.587 | 5.671 | 5.587 | 1914 |
| 1727195400 | 5.5865 | 0.03 | 0.54 | 5.614 | 5.6289999 | 5.5359999 | 1302 |
| 1727109000 | 5.5565 | 0.09 | 1.70 | 5.531 | 5.565 | 5.515 | 902 |
| 1726849800 | 5.4635 | -0.04 | -0.65 | 5.47 | 5.5 | 5.4635 | 27208 |
| 1726763400 | 5.4995 | 0.15 | 2.87 | 5.447 | 5.4995 | 5.4429999 | 175 |
| 1726677000 | 5.346 | -0.06 | -1.03 | 5.36 | 5.36 | 5.346 | 176 |
| 1726590600 | 5.4015 | 0.08 | 1.48 | 5.373 | 5.406 | 5.365 | 466 |
| 1726504200 | 5.3225 | -0.03 | -0.54 | 5.344 | 5.356 | 5.2859999 | 1623 |
| 1726245000 | 5.3515 | 0.12 | 2.30 | 5.2699999 | 5.3515 | 5.2699999 | 1748 |
| 1726158600 | 5.231 | 0.14 | 2.71 | 5.256 | 5.256 | 5.231 | 26 |
| 1726072200 | 5.093 | 0 | 0.02 | 5.104 | 5.104 | 5.062 | 2007 |
| 1725985800 | 5.092 | 0.04 | 0.85 | 5.072 | 5.13 | 5.072 | 43 |
| 1725899400 | 5.049 | 0.11 | 2.17 | 5.018 | 5.069 | 5.018 | 136 |
| 1725640200 | 4.94175 | -0.14 | -2.66 | 5.102 | 5.12 | 4.94175 | 1181 |
| 1725553800 | 5.077 | -0.03 | -0.56 | 5.0439999 | 5.077 | 5.0439999 | 22 |
| 1725467400 | 5.1055 | -0.03 | -0.54 | 5.017 | 5.1055 | 5.0039999 | 386 |
| 1725381000 | 5.133 | -0.11 | -2.15 | 5.231 | 5.244 | 5.133 | 129 |
| 1725294600 | 5.246 | 0.05 | 0.99 | 5.221 | 5.246 | 5.221 | 340 |
| 1725035400 | 5.1945 | -0.04 | -0.84 | 5.207 | 5.231 | 5.1945 | 532 |
| 1724949000 | 5.2385 | 0.09 | 1.72 | 5.09 | 5.2385 | 5.09 | 32 |
| 1724862600 | 5.15 | -0.06 | -1.21 | 5.211 | 5.211 | 5.15 | 75 |
| 1724776200 | 5.213 | -0.09 | -1.61 | 5.243 | 5.248 | 5.157 | 2425 |
| 1724430600 | 5.2985 | 0.02 | 0.29 | 5.267 | 5.2985 | 5.267 | 15 |
| 1724344200 | 5.283 | 0.02 | 0.35 | 5.316 | 5.337 | 5.283 | 346 |
| 1724257800 | 5.2645 | 0.04 | 0.81 | 5.229 | 5.293 | 5.228 | 1748 |
