Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 63 | 4 | DE |
| 4 | 0 | 0 | 4 | 4 | 3.5 | 10290 | 3.76029923 | DE |
| 12 | -2 | -33.3333333333 | 6 | 6 | 3.5 | 8656 | 4.21765129 | DE |
| 26 | -0.5 | -11.1111111111 | 4.5 | 6 | 3.5 | 10216 | 4.97180457 | DE |
| 52 | -2 | -33.3333333333 | 6 | 6 | 3.5 | 9905 | 5.21850477 | DE |
| 156 | -15.5 | -79.4871794872 | 19.5 | 20 | 3.5 | 6653 | 8.64821293 | DE |
| 260 | -21 | -84 | 25 | 26 | 3.5 | 8369 | 14.65546766 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 316 |
| 1732037400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731951000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731691800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731605400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731519000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731432600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2163 |
| 1731346200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2357 |
| 1731087000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731000600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730914200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 810 |
| 1730827800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 21 |
| 1730741400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 40528 |
| 1730482200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730395800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730309400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1100 |
| 1730223000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 112 |
| 1730136600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4728 |
| 1729873800 | 4 | 0.5 | 14.29 | 3.5 | 4 | 3.5 | 55000 |
| 1729787400 | 3.5 | -0.5 | -12.50 | 4 | 4 | 3.5 | 98657 |
| 1729701000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 37000 |
| 1729614600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 660 |
| 1729528200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 798 |
| 1729269000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729182600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729096200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729009800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728923400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 44 |
| 1728664200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728577800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728491400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4998 |
| 1728405000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 91551 |
| 1728318600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728059400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727973000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 478 |
| 1727886600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 21 |
| 1727800200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727713800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727454600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727368200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727281800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727195400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727109000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3608 |
| 1726849800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2719 |
| 1726763400 | 4 | -0.5 | -11.11 | 4.5 | 4.5 | 4 | 39338 |
| 1726677000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 23349 |
| 1726590600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 3121 |
| 1726504200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 4226 |
| 1726245000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726158600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726072200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 4396 |
| 1725985800 | 4.5 | -1 | -18.18 | 5.5 | 5.5 | 4.5 | 35108 |
| 1725899400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725640200 | 5.5 | -0.5 | -8.33 | 6 | 6 | 5.5 | 25000 |
| 1725553800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 80 |
| 1725467400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 748 |
| 1725381000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725294600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725035400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 45000 |
| 1724949000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724862600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724776200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1579 |
| 1724430600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 15000 |
| 1724344200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 287 |
| 1724257800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 80 |
