Arena Events Group Plc【ARE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Arena Events Group Plc (ARE)
Arena Events Group Plc (ARE) 과거

Arena Events Group Plc (ARE)

20.75

0.00

(0.00%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	20.75	0	0.00	20.75	20.75	20.75	0
1744216200	20.75	0	0.00	20.75	20.75	20.75	0
1744129800	20.75	0	0.00	20.75	20.75	20.75	0
1744043400	20.75	0	0.00	20.75	20.75	20.75	0
1743784200	20.75	0	0.00	20.75	20.75	20.75	0
1743697800	20.75	0	0.00	20.75	20.75	20.75	0
1743611400	20.75	0	0.00	20.75	20.75	20.75	0
1743525000	20.75	0	0.00	20.75	20.75	20.75	0
1743438600	20.75	0	0.00	20.75	20.75	20.75	0
1743183000	20.75	0	0.00	20.75	20.75	20.75	0
1743096600	20.75	0	0.00	20.75	20.75	20.75	0
1743010200	20.75	0	0.00	20.75	20.75	20.75	0
1742923800	20.75	0	0.00	20.75	20.75	20.75	0
1742837400	20.75	0	0.00	20.75	20.75	20.75	0
1742578200	20.75	0	0.00	20.75	20.75	20.75	0
1742491800	20.75	0	0.00	20.75	20.75	20.75	0
1742405400	20.75	0	0.00	20.75	20.75	20.75	0
1742319000	20.75	0	0.00	20.75	20.75	20.75	0
1742232600	20.75	0	0.00	20.75	20.75	20.75	0
1741973400	20.75	0	0.00	20.75	20.75	20.75	0
1741887000	20.75	0	0.00	20.75	20.75	20.75	0
1741800600	20.75	0	0.00	20.75	20.75	20.75	0
1741714200	20.75	0	0.00	20.75	20.75	20.75	0
1741627800	20.75	0	0.00	20.75	20.75	20.75	0
1741368600	20.75	0	0.00	20.75	20.75	20.75	0
1741282200	20.75	0	0.00	20.75	20.75	20.75	0
1741195800	20.75	0	0.00	20.75	20.75	20.75	0
1741109400	20.75	0	0.00	20.75	20.75	20.75	0
1741023000	20.75	0	0.00	20.75	20.75	20.75	0
1740763800	20.75	0	0.00	20.75	20.75	20.75	0
1740677400	20.75	0	0.00	20.75	20.75	20.75	0
1740591000	20.75	0	0.00	20.75	20.75	20.75	0
1740504600	20.75	0	0.00	20.75	20.75	20.75	0
1740418200	20.75	0	0.00	20.75	20.75	20.75	0
1740159000	20.75	0	0.00	20.75	20.75	20.75	0
1740072600	20.75	0	0.00	20.75	20.75	20.75	0
1739986200	20.75	0	0.00	20.75	20.75	20.75	0
1739899800	20.75	0	0.00	20.75	20.75	20.75	0
1739813400	20.75	0	0.00	20.75	20.75	20.75	0
1739554200	20.75	0	0.00	20.75	20.75	20.75	0
1739467800	20.75	0	0.00	20.75	20.75	20.75	0
1739381400	20.75	0	0.00	20.75	20.75	20.75	0
1739295000	20.75	0	0.00	20.75	20.75	20.75	0
1739208600	20.75	0	0.00	20.75	20.75	20.75	0
1738949400	20.75	0	0.00	20.75	20.75	20.75	0
1738863000	20.75	0	0.00	20.75	20.75	20.75	0
1738776600	20.75	0	0.00	20.75	20.75	20.75	0
1738690200	20.75	0	0.00	20.75	20.75	20.75	0
1738603800	20.75	0	0.00	20.75	20.75	20.75	0
1738344600	20.75	0	0.00	20.75	20.75	20.75	0
1738258200	20.75	0	0.00	20.75	20.75	20.75	0
1738171800	20.75	0	0.00	20.75	20.75	20.75	0
1738085400	20.75	0	0.00	20.75	20.75	20.75	0
1737999000	20.75	0	0.00	20.75	20.75	20.75	0
1737739800	20.75	0	0.00	20.75	20.75	20.75	0
1737653400	20.75	0	0.00	20.75	20.75	20.75	0
1737567000	20.75	0	0.00	20.75	20.75	20.75	0
1737480600	20.75	0	0.00	20.75	20.75	20.75	0
1737394200	20.75	0	0.00	20.75	20.75	20.75	0
1737135000	20.75	0	0.00	20.75	20.75	20.75	0
1737048600	20.75	0	0.00	20.75	20.75	20.75	0
1736962200	20.75	0	0.00	20.75	20.75	20.75	0
1736875800	20.75	0	0.00	20.75	20.75	20.75	0
1736789400	20.75	0	0.00	20.75	20.75	20.75	0

Washington Business Bank (PK)

Harris Exploration (CE)

Vontobel Financial Produ...

HG Capital (PK)

Maier & Partner

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관