Hot Features
프리미엄
Ark Ai Rob Etf (ARCI)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:06 | 542.7 | 957 | AT | 541.5 | 542.7 | Buy | 31,334 | 46 | LSE | |
| 00:56:45 | 544.4 | 5 | AT | 543.1 | 544.4 | Buy | 30,377 | 45 | LSE | |
| 00:55:54 | 543.6 | 5 | AT | 543.6 | 544.9 | Sell | 30,372 | 44 | LSE | |
| 00:48:53 | 545.1 | 4313 | AT | 545.1 | 547.9 | Sell | 30,367 | 43 | LSE | |
| 00:48:49 | 545.1 | 1465 | AT | 545.1 | 547.9 | Sell | 26,054 | 42 | LSE | |
| 00:48:47 | 545.1 | 1465 | AT | 545.1 | 547.9 | Sell | 24,589 | 41 | LSE | |
| 00:45:56 | 545.1 | 957 | AT | 543.8 | 545.1 | Buy | 23,124 | 40 | LSE | |
| 00:44:49 | 544.905 | 343 | O | 543.8 | 545.1 | Buy | 22,167 | 39 | LSE | |
| 00:42:29 | 543.84 | 10 | O | 542.7 | 543.9 | Buy | 21,824 | 38 | LSE | |
| 00:36:21 | 544.735 | 4410 | O | 543.5 | 544.8 | Buy | 21,814 | 37 | LSE | |
| 00:34:13 | 545.928 | 87 | O | 544.7 | 546.0 | Buy | 17,404 | 36 | LSE | |
| 00:13:19 | 549.6 | 18 | O | 548.3 | 549.6 | Buy | 17,317 | 35 | LSE | |
| 00:13:03 | 549.7 | 957 | AT | 548.4 | 549.7 | Buy | 17,299 | 34 | LSE | |
| 00:09:01 | 551.535 | 993 | O | 550.3 | 551.6 | Buy | 16,342 | 33 | LSE | |
| 00:05:54 | 551.235 | 904 | O | 550.0 | 551.3 | Buy | 15,349 | 32 | LSE | |
| 00:04:06 | 550.4 | 256 | O | 550.7 | 552.0 | Sell | 14,445 | 31 | LSE | |
| 23:58:42 | 549.7 | 99 | O | 549.7 | 551.0 | Sell | 14,189 | 30 | LSE | |
| 23:58:40 | 549.7 | 125 | O | 549.7 | 551.0 | Sell | 14,090 | 29 | LSE | |
| 23:57:45 | 549.4 | 1 | O | 549.4 | 550.7 | Sell | 13,965 | 28 | LSE | |
| 23:42:19 | 548.2 | 12 | O | 548.2 | 549.5 | Sell | 13,964 | 27 | LSE | |
| 23:04:41 | 547.735 | 1789 | O | 546.5 | 547.8 | Buy | 13,952 | 26 | LSE | |
| 20:28:48 | 547.7 | 342 | AT | 547.7 | 549.0 | Sell | 12,163 | 25 | LSE | |
| 20:00:44 | 548.7 | 3 | O | 547.4 | 548.7 | Buy | 11,821 | 24 | LSE | |
| 19:50:07 | 548.5 | 785 | AT | 548.5 | 550.1 | Sell | 11,818 | 23 | LSE | |
| 19:50:05 | 548.5 | 957 | AT | 547.1 | 548.5 | Buy | 11,033 | 22 | LSE | |
| 19:04:17 | 547.9 | 27 | O | 546.5 | 547.9 | Buy | 10,076 | 21 | LSE | |
| 19:04:16 | 547.9 | 36 | O | 546.5 | 547.9 | Buy | 10,049 | 20 | LSE | |
| 19:04:06 | 547.9 | 18 | O | 546.5 | 547.9 | Buy | 10,013 | 19 | LSE | |
| 19:04:06 | 547.9 | 91 | O | 546.5 | 547.9 | Buy | 9,995 | 18 | LSE | |
| 19:00:39 | 548.1 | 7 | O | 547.1 | 548.4 | Buy | 9,904 | 17 | LSE | |
| 18:59:42 | 548.335 | 1714 | O | 547.1 | 548.4 | Buy | 9,897 | 16 | LSE | |
| 18:48:35 | 547.8 | 161 | O | 546.5 | 547.8 | Buy | 8,183 | 15 | LSE | |
| 18:35:55 | 547.6 | 172 | AT | 547.6 | 549.3 | Sell | 8,022 | 14 | LSE | |
| 17:59:19 | 547.6 | 957 | AT | 547.6 | 549.1 | Sell | 7,850 | 13 | LSE | |
| 17:59:17 | 547.6 | 957 | AT | 547.6 | 549.1 | Sell | 6,893 | 12 | LSE | |
| 17:57:46 | 547.6 | 957 | AT | 547.6 | 549.1 | Sell | 5,936 | 11 | LSE | |
| 17:57:44 | 547.6 | 957 | AT | 546.2 | 547.6 | Buy | 4,979 | 10 | LSE | |
| 17:33:57 | 547.335 | 89 | O | 546.1 | 547.4 | Buy | 4,022 | 9 | LSE | |
| 17:07:45 | 548.535 | 909 | O | 547.3 | 548.6 | Buy | 3,933 | 8 | LSE | |
| 17:06:56 | 548.6 | 220 | O | 547.2 | 548.6 | Buy | 3,024 | 7 | LSE | |
| 17:03:03 | 548.835 | 1450 | O | 547.6 | 548.9 | Buy | 2,804 | 6 | LSE | |
| 17:03:03 | 547.6 | 1 | O | 547.6 | 548.9 | Sell | 1,354 | 5 | LSE | |
| 17:02:34 | 551.742 | 159 | O | 544.3 | 554.0 | Buy | 1,353 | 4 | LSE | |
| 17:01:49 | 551.689 | 179 | O | 544.3 | 554.0 | Buy | 1,194 | 3 | LSE | |
| 17:00:09 | 554.0 | 21 | O | 544.3 | 554.0 | Buy | 1,015 | 2 | LSE | |
| 17:00:09 | 553.515 | 994 | O | 544.3 | 554.0 | Buy | 994 | 1 | LSE |
