Hot Features
프리미엄
Ark Ai Rob Etf (ARCI)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:51 | 555.65 | 112 | O | 555.4 | 560.4 | Sell | 27,190 | 65 | LSE | |
| 01:12:18 | 558.317 | 90 | O | 555.4 | 560.4 | Buy | 27,078 | 64 | LSE | |
| 01:07:21 | 561.0 | 365 | AT | 555.7 | 561.0 | Buy | 26,988 | 63 | LSE | |
| 01:07:21 | 560.7 | 949 | AT | 555.7 | 560.7 | Buy | 26,623 | 62 | LSE | |
| 01:01:48 | 559.124 | 179 | O | 556.7 | 561.0 | Buy | 25,674 | 61 | LSE | |
| 01:00:50 | 559.121 | 87 | O | 556.7 | 561.0 | Buy | 25,495 | 60 | LSE | |
| 00:55:26 | 561.4 | 7 | O | 556.7 | 561.4 | Buy | 25,408 | 59 | LSE | |
| 00:26:51 | 561.265 | 953 | O | 558.7 | 561.4 | Buy | 25,401 | 58 | LSE | |
| 00:06:03 | 557.624 | 1000 | O | 555.7 | 558.9 | Buy | 24,448 | 57 | LSE | |
| 00:04:08 | 559.0 | 2 | O | 555.7 | 559.0 | Buy | 23,448 | 56 | LSE | |
| 23:49:43 | 557.885 | 71 | O | 555.7 | 559.1 | Buy | 23,446 | 55 | LSE | |
| 23:46:45 | 560.5 | 6 | O | 557.8 | 560.5 | Buy | 23,375 | 54 | LSE | |
| 23:43:40 | 562.8 | 1 | O | 557.8 | 562.8 | Buy | 23,369 | 53 | LSE | |
| 23:38:51 | 558.376 | 357 | O | 554.8 | 559.6 | Buy | 23,368 | 52 | LSE | |
| 23:38:10 | 558.642 | 268 | O | 555.3 | 560.0 | Buy | 23,011 | 51 | LSE | |
| 23:37:26 | 559.0 | 949 | AT | 559.0 | 561.0 | Sell | 22,743 | 50 | LSE | |
| 23:36:06 | 559.5 | 949 | AT | 559.5 | 563.6 | Sell | 21,794 | 49 | LSE | |
| 23:28:51 | 567.845 | 2 | O | 563.0 | 568.1 | Buy | 20,845 | 48 | LSE | |
| 23:27:24 | 566.631 | 33 | O | 563.0 | 568.1 | Buy | 20,843 | 47 | LSE | |
| 23:16:41 | 566.505 | 3546 | O | 563.0 | 568.1 | Buy | 20,810 | 46 | LSE | |
| 23:06:18 | 568.1 | 2 | O | 563.0 | 568.1 | Buy | 17,264 | 45 | LSE | |
| 22:48:01 | 566.6 | 529 | O | 563.0 | 568.1 | Buy | 17,262 | 44 | LSE | |
| 22:37:24 | 562.95 | 6 | O | 562.7 | 567.7 | Sell | 16,733 | 43 | LSE | |
| 22:33:14 | 566.791 | 2644 | O | 562.7 | 567.7 | Buy | 16,727 | 42 | LSE | |
| 22:19:09 | 566.748 | 4411 | O | 562.7 | 567.6 | Buy | 14,083 | 41 | LSE | |
| 22:14:46 | 566.438 | 706 | O | 562.7 | 567.2 | Buy | 9,672 | 40 | LSE | |
| 22:06:05 | 565.743 | 10 | O | 561.7 | 566.7 | Buy | 8,966 | 39 | LSE | |
| 21:58:22 | 566.7 | 4 | O | 561.7 | 566.7 | Buy | 8,956 | 38 | LSE | |
| 21:09:40 | 564.493 | 2125 | O | 560.7 | 565.6 | Buy | 8,952 | 37 | LSE | |
| 21:05:49 | 564.515 | 707 | O | 560.7 | 565.6 | Buy | 6,827 | 36 | LSE | |
| 20:54:56 | 564.434 | 265 | O | 560.7 | 565.3 | Buy | 6,120 | 35 | LSE | |
| 20:33:05 | 564.141 | 184 | O | 560.7 | 565.3 | Buy | 5,855 | 34 | LSE | |
| 20:09:06 | 561.376 | 180 | O | 560.7 | 565.3 | Sell | 5,671 | 33 | LSE | |
| 20:04:59 | 564.308 | 14 | O | 560.7 | 565.3 | Buy | 5,491 | 32 | LSE | |
| 20:02:08 | 565.3 | 4 | O | 560.7 | 565.3 | Buy | 5,477 | 31 | LSE | |
| 19:50:42 | 563.659 | 176 | O | 562.6 | 563.9 | Buy | 5,473 | 30 | LSE | |
| 19:47:49 | 564.0 | 243 | AT | 562.6 | 564.0 | Buy | 5,297 | 29 | LSE | |
| 19:43:47 | 563.9 | 35 | O | 562.9 | 564.2 | Buy | 5,054 | 28 | LSE | |
| 19:24:16 | 563.497 | 353 | O | 562.6 | 563.9 | Buy | 5,019 | 27 | LSE | |
| 19:14:14 | 563.7 | 8 | O | 562.3 | 563.7 | Buy | 4,666 | 26 | LSE | |
| 19:14:12 | 563.7 | 9 | O | 562.3 | 563.7 | Buy | 4,658 | 25 | LSE | |
| 19:13:11 | 563.7 | 1 | O | 562.3 | 563.7 | Buy | 4,649 | 24 | LSE | |
| 19:13:07 | 563.223 | 53 | O | 562.3 | 563.7 | Buy | 4,648 | 23 | LSE | |
| 19:06:15 | 562.6 | 36 | O | 562.6 | 564.0 | Sell | 4,595 | 22 | LSE | |
| 19:06:10 | 563.652 | 35 | O | 562.6 | 564.0 | Buy | 4,559 | 21 | LSE | |
| 19:05:22 | 564.0 | 2 | O | 562.6 | 564.0 | Buy | 4,524 | 20 | LSE | |
| 18:57:29 | 563.524 | 88 | O | 562.5 | 563.9 | Buy | 4,522 | 19 | LSE | |
| 18:43:00 | 564.5 | 1 | O | 563.1 | 564.5 | Buy | 4,434 | 18 | LSE | |
| 18:42:10 | 564.8 | 17 | O | 563.5 | 564.8 | Buy | 4,433 | 17 | LSE | |
| 18:42:10 | 564.8 | 95 | O | 563.5 | 564.8 | Buy | 4,416 | 16 | LSE | |
| 18:42:10 | 564.8 | 88 | O | 563.5 | 564.8 | Buy | 4,321 | 15 | LSE | |
| 18:42:10 | 564.8 | 6 | O | 563.5 | 564.8 | Buy | 4,233 | 14 | LSE | |
| 18:42:09 | 564.8 | 4 | O | 563.5 | 564.8 | Buy | 4,227 | 13 | LSE | |
| 18:42:07 | 564.9 | 920 | AT | 563.5 | 564.9 | Buy | 4,223 | 12 | LSE | |
| 18:38:01 | 563.781 | 25 | O | 562.8 | 564.1 | Buy | 3,303 | 11 | LSE | |
| 18:13:47 | 562.898 | 1776 | O | 562.1 | 563.4 | Buy | 3,278 | 10 | LSE | |
| 18:09:07 | 562.286 | 94 | O | 561.5 | 562.9 | Buy | 1,502 | 9 | LSE | |
| 18:04:02 | 561.736 | 109 | O | 560.8 | 562.1 | Buy | 1,408 | 8 | LSE | |
| 17:59:27 | 563.1 | 1 | O | 556.7 | 563.1 | Buy | 1,299 | 7 | LSE | |
| 17:30:14 | 560.3 | 1 | O | 558.9 | 560.3 | Buy | 1,298 | 6 | LSE | |
| 17:22:58 | 559.835 | 15 | O | 558.7 | 560.0 | Buy | 1,297 | 5 | LSE | |
| 17:03:23 | 560.83 | 6 | O | 559.5 | 560.9 | Buy | 1,282 | 4 | LSE | |
| 17:00:39 | 562.386 | 355 | O | 555.2 | 564.6 | Buy | 1,276 | 3 | LSE | |
| 17:00:22 | 564.6 | 353 | O | 555.2 | 564.6 | Buy | 921 | 2 | LSE | |
| 17:00:18 | 562.408 | 568 | O | 555.2 | 564.6 | Buy | 568 | 1 | LSE |
