Hot Features
프리미엄
Ark Ai Rob Etf (ARCI)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:16 | 557.7 | 64 | O | 555.4 | 557.7 | Buy | 19,323 | 37 | LSE | |
| 01:15:42 | 558.8 | 17 | O | 556.4 | 558.8 | Buy | 19,259 | 36 | LSE | |
| 01:15:42 | 558.8 | 4134 | AT | 556.4 | 558.8 | Buy | 19,242 | 35 | LSE | |
| 01:15:07 | 558.182 | 17 | O | 556.4 | 558.8 | Buy | 15,108 | 34 | LSE | |
| 01:09:34 | 559.276 | 17 | O | 556.4 | 560.5 | Buy | 15,091 | 33 | LSE | |
| 01:07:35 | 560.5 | 8 | O | 556.4 | 560.5 | Buy | 15,074 | 32 | LSE | |
| 00:56:29 | 559.953 | 535 | O | 556.4 | 560.8 | Buy | 15,066 | 31 | LSE | |
| 00:55:14 | 559.762 | 893 | O | 556.4 | 560.8 | Buy | 14,531 | 30 | LSE | |
| 00:52:54 | 559.655 | 606 | O | 557.4 | 560.8 | Buy | 13,638 | 29 | LSE | |
| 00:39:21 | 560.1 | 1 | O | 556.4 | 560.1 | Buy | 13,032 | 28 | LSE | |
| 00:30:20 | 556.4 | 1 | O | 556.4 | 559.3 | Sell | 13,031 | 27 | LSE | |
| 00:11:39 | 559.4 | 4122 | O | 556.4 | 559.4 | Buy | 13,030 | 26 | LSE | |
| 00:03:19 | 555.4 | 1 | O | 555.4 | 558.8 | Sell | 8,908 | 25 | LSE | |
| 23:58:14 | 557.9 | 1 | O | 555.4 | 558.2 | Buy | 8,907 | 24 | LSE | |
| 23:19:20 | 552.368 | 11 | O | 548.9 | 553.2 | Buy | 8,906 | 23 | LSE | |
| 22:48:15 | 551.5 | 3 | O | 547.0 | 551.5 | Buy | 8,895 | 22 | LSE | |
| 22:36:46 | 547.499 | 430 | O | 547.0 | 551.5 | Sell | 8,892 | 21 | LSE | |
| 21:36:06 | 548.538 | 77 | O | 548.2 | 552.1 | Sell | 8,462 | 20 | LSE | |
| 21:20:22 | 552.1 | 10 | O | 546.1 | 552.1 | Buy | 8,385 | 19 | LSE | |
| 21:00:18 | 552.0 | 11 | O | 546.1 | 552.0 | Buy | 8,375 | 18 | LSE | |
| 20:16:33 | 552.8 | 1 | O | 546.1 | 552.8 | Buy | 8,364 | 17 | LSE | |
| 20:15:45 | 552.8 | 5 | O | 546.1 | 552.8 | Buy | 8,363 | 16 | LSE | |
| 20:00:22 | 551.906 | 1902 | O | 546.1 | 552.9 | Buy | 8,358 | 15 | LSE | |
| 19:57:42 | 552.315 | 1792 | O | 546.2 | 553.5 | Buy | 6,456 | 14 | LSE | |
| 19:56:44 | 552.325 | 72 | O | 546.2 | 553.5 | Buy | 4,664 | 13 | LSE | |
| 19:06:05 | 553.1 | 1 | O | 546.2 | 553.1 | Buy | 4,592 | 12 | LSE | |
| 19:03:50 | 552.755 | 1 | O | 546.2 | 553.1 | Buy | 4,591 | 11 | LSE | |
| 19:03:05 | 553.1 | 1 | O | 546.2 | 553.1 | Buy | 4,590 | 10 | LSE | |
| 18:44:11 | 551.71 | 125 | O | 545.4 | 552.9 | Buy | 4,589 | 9 | LSE | |
| 18:12:48 | 552.1 | 18 | O | 545.2 | 552.1 | Buy | 4,464 | 8 | LSE | |
| 18:04:16 | 552.0 | 1 | AT | 544.9 | 552.0 | Buy | 4,446 | 7 | LSE | |
| 18:03:49 | 552.0 | 3 | AT | 544.4 | 552.0 | Buy | 4,445 | 6 | LSE | |
| 17:53:44 | 550.559 | 3632 | O | 544.3 | 552.0 | Buy | 4,442 | 5 | LSE | |
| 17:12:44 | 550.609 | 669 | O | 544.5 | 552.0 | Buy | 810 | 4 | LSE | |
| 17:08:38 | 552.0 | 5 | O | 544.3 | 552.0 | Buy | 141 | 3 | LSE | |
| 17:08:38 | 552.0 | 36 | O | 544.3 | 552.0 | Buy | 136 | 2 | LSE | |
| 17:01:52 | 550.231 | 100 | O | 542.7 | 552.1 | Buy | 100 | 1 | LSE |
