Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:03:59 | 5.54 | 50 | O | 5.5 | 5.6 | Sell | 2,878,992 | 183 | LSE | |
| 18:02:17 | 5.597 | 4294 | O | 5.5 | 5.6 | Buy | 2,878,942 | 182 | LSE | |
| 17:58:04 | 5.597 | 20000 | O | 5.5 | 5.55 | Buy | 2,874,648 | 181 | LSE | |
| 17:55:38 | 5.54 | 1462 | O | 5.5 | 5.55 | Buy | 2,854,648 | 180 | LSE | |
| 17:55:29 | 5.6 | 213 | O | 5.5 | 5.55 | Buy | 2,853,186 | 179 | LSE | |
| 17:55:23 | 5.6 | 2010 | O | 5.5 | 5.55 | Buy | 2,852,973 | 178 | LSE | |
| 17:55:06 | 5.6 | 1000 | O | 5.5 | 5.55 | Buy | 2,850,963 | 177 | LSE | |
| 17:54:57 | 5.597 | 27733 | O | 5.5 | 5.55 | Buy | 2,849,963 | 176 | LSE | |
| 17:54:22 | 5.6 | 1000 | O | 5.5 | 5.55 | Buy | 2,822,230 | 175 | LSE | |
| 17:54:09 | 5.55 | 89481 | O | 5.5 | 5.55 | Buy | 2,821,230 | 174 | LSE | |
| 17:53:51 | 5.54 | 4572 | O | 5.5 | 5.55 | Buy | 2,731,749 | 173 | LSE | |
| 17:53:24 | 5.54 | 736 | O | 5.5 | 5.55 | Buy | 2,727,177 | 172 | LSE | |
| 17:52:00 | 5.55 | 35696 | O | 5.5 | 5.55 | Buy | 2,726,441 | 171 | LSE | |
| 17:50:31 | 5.548 | 18848 | O | 5.5 | 5.55 | Buy | 2,690,745 | 170 | LSE | |
| 17:48:39 | 5.55 | 17823 | O | 5.5 | 5.55 | Buy | 2,671,897 | 169 | LSE | |
| 17:47:18 | 5.52 | 10000 | O | 5.5 | 5.55 | Sell | 2,654,074 | 168 | LSE | |
| 17:47:16 | 5.55 | 1000 | O | 5.5 | 5.55 | Buy | 2,644,074 | 167 | LSE | |
| 17:47:16 | 5.55 | 1000 | O | 5.5 | 5.55 | Buy | 2,643,074 | 166 | LSE | |
| 17:46:56 | 5.625 | 1777 | O | 5.5 | 5.7 | Buy | 2,642,074 | 165 | LSE | |
| 17:46:21 | 5.52 | 27 | O | 5.5 | 5.7 | Sell | 2,640,297 | 164 | LSE | |
| 17:46:19 | 5.52 | 27 | O | 5.5 | 5.7 | Sell | 2,640,270 | 163 | LSE | |
| 17:41:46 | 5.7 | 302 | O | 5.5 | 5.7 | Buy | 2,640,243 | 162 | LSE | |
| 17:40:41 | 5.667 | 15000 | O | 5.5 | 5.7 | Buy | 2,639,941 | 161 | LSE | |
| 17:40:15 | 5.667 | 9166 | O | 5.5 | 5.7 | Buy | 2,624,941 | 160 | LSE | |
| 17:39:42 | 5.56 | 1020 | O | 5.5 | 5.7 | Sell | 2,615,775 | 159 | LSE | |
| 17:39:37 | 5.675 | 19116 | O | 5.5 | 5.7 | Buy | 2,614,755 | 158 | LSE | |
| 17:39:24 | 5.555 | 46000 | O | 5.5 | 5.7 | Sell | 2,595,639 | 157 | LSE | |
| 17:39:14 | 5.7 | 7933 | O | 5.5 | 5.7 | Buy | 2,549,639 | 156 | LSE | |
| 17:39:14 | 5.5 | 37 | O | 5.5 | 5.7 | Sell | 2,541,706 | 155 | LSE | |
| 17:39:14 | 5.7 | 44 | O | 5.5 | 5.7 | Buy | 2,541,669 | 154 | LSE | |
| 17:39:07 | 5.647 | 177069 | O | 5.5 | 5.65 | Buy | 2,541,625 | 153 | LSE | |
| 17:37:49 | 5.555 | 51338 | O | 5.5 | 5.65 | Sell | 2,364,556 | 152 | LSE | |
| 17:33:06 | 5.649 | 5324 | O | 5.5 | 5.65 | Buy | 2,313,218 | 151 | LSE | |
| 17:32:32 | 5.649 | 1900 | O | 5.5 | 5.65 | Buy | 2,307,894 | 150 | LSE | |
| 17:32:30 | 5.65 | 17505 | O | 5.5 | 5.65 | Buy | 2,305,994 | 149 | LSE | |
| 17:32:08 | 5.6 | 5000 | O | 5.5 | 5.65 | Buy | 2,288,489 | 148 | LSE | |
| 17:31:54 | 5.643 | 5290 | O | 5.5 | 5.65 | Buy | 2,283,489 | 147 | LSE | |
| 17:30:26 | 5.65 | 338 | O | 5.5 | 5.65 | Buy | 2,278,199 | 146 | LSE | |
| 17:30:19 | 5.599 | 20000 | O | 5.5 | 5.65 | Buy | 2,277,861 | 145 | LSE | |
| 17:30:08 | 5.6 | 200000 | O | 5.5 | 5.6 | Buy | 2,257,861 | 144 | LSE | |
| 17:29:52 | 5.55 | 26821 | O | 5.5 | 5.6 | 2,057,861 | 143 | LSE | ||
| 17:29:47 | 5.6 | 50 | O | 5.5 | 5.6 | Buy | 2,031,040 | 142 | LSE | |
| 17:29:47 | 5.6 | 39 | O | 5.5 | 5.6 | Buy | 2,030,990 | 141 | LSE | |
| 17:29:47 | 5.6 | 50 | O | 5.5 | 5.6 | Buy | 2,030,951 | 140 | LSE | |
| 17:29:47 | 5.6 | 40 | O | 5.5 | 5.6 | Buy | 2,030,901 | 139 | LSE | |
| 17:29:47 | 5.6 | 1000 | O | 5.5 | 5.6 | Buy | 2,030,861 | 138 | LSE | |
| 17:29:47 | 5.6 | 69 | O | 5.5 | 5.6 | Buy | 2,029,861 | 137 | LSE | |
| 17:29:47 | 5.6 | 35 | O | 5.5 | 5.6 | Buy | 2,029,792 | 136 | LSE | |
| 17:29:46 | 5.55 | 500000 | O | 5.5 | 5.55 | Buy | 2,029,757 | 135 | LSE | |
| 17:29:32 | 5.525 | 303432 | O | 5.5 | 5.55 | 1,529,757 | 134 | LSE | ||
| 17:29:31 | 5.5 | 486 | O | 5.5 | 5.55 | Sell | 1,226,325 | 133 | LSE | |
| 17:28:46 | 5.52 | 13235 | O | 5.5 | 5.55 | Sell | 1,225,839 | 132 | LSE | |
| 17:26:27 | 5.55 | 200 | O | 5.5 | 5.55 | Buy | 1,212,604 | 131 | LSE | |
| 17:25:46 | 5.6 | 43870 | O | 5.5 | 5.55 | Buy | 1,212,404 | 130 | LSE | |
| 17:25:33 | 5.5 | 286 | O | 5.5 | 5.55 | Sell | 1,168,534 | 129 | LSE | |
| 17:24:24 | 5.5 | 4297 | O | 5.5 | 5.55 | Sell | 1,168,248 | 128 | LSE | |
| 17:23:16 | 5.55 | 216 | O | 5.5 | 5.55 | Buy | 1,163,951 | 127 | LSE | |
| 17:21:56 | 5.55 | 1000 | O | 5.5 | 5.55 | Buy | 1,163,735 | 126 | LSE | |
| 17:21:26 | 5.55 | 1581 | O | 5.5 | 5.55 | Buy | 1,162,735 | 125 | LSE | |
| 17:20:53 | 5.55 | 20510 | O | 5.5 | 5.55 | Buy | 1,161,154 | 124 | LSE | |
| 17:20:41 | 5.55 | 8964 | O | 5.5 | 5.55 | Buy | 1,140,644 | 123 | LSE | |
| 17:20:25 | 5.55 | 17865 | O | 5.5 | 5.55 | Buy | 1,131,680 | 122 | LSE | |
| 17:20:08 | 5.55 | 4482 | O | 5.5 | 5.55 | Buy | 1,113,815 | 121 | LSE | |
| 17:20:07 | 5.516 | 3663 | O | 5.5 | 5.55 | Sell | 1,109,333 | 120 | LSE | |
| 17:19:57 | 5.55 | 6920 | O | 5.5 | 5.55 | Buy | 1,105,670 | 119 | LSE | |
| 17:18:41 | 5.55 | 23243 | O | 5.5 | 5.55 | Buy | 1,098,750 | 118 | LSE | |
| 17:17:20 | 5.55 | 53 | O | 5.5 | 5.55 | Buy | 1,075,507 | 117 | LSE | |
| 17:16:58 | 5.54 | 180505 | O | 5.5 | 5.55 | Buy | 1,075,454 | 116 | LSE | |
| 17:16:32 | 5.537 | 17754 | O | 5.5 | 5.55 | Buy | 894,949 | 115 | LSE | |
| 17:16:20 | 5.55 | 6900 | O | 5.5 | 5.55 | Buy | 877,195 | 114 | LSE | |
| 17:14:12 | 5.54 | 37929 | O | 5.5 | 5.55 | Buy | 870,295 | 113 | LSE | |
| 17:13:38 | 5.55 | 19241 | O | 5.5 | 5.55 | Buy | 832,366 | 112 | LSE | |
| 17:13:33 | 5.564 | 19241 | O | 5.5 | 5.55 | Buy | 813,125 | 111 | LSE | |
| 17:13:06 | 5.564 | 19241 | O | 5.5 | 5.55 | Buy | 793,884 | 110 | LSE | |
| 17:13:03 | 5.55 | 21 | O | 5.5 | 5.55 | Buy | 774,643 | 109 | LSE | |
| 17:13:03 | 5.55 | 1792 | O | 5.5 | 5.55 | Buy | 774,622 | 108 | LSE | |
| 17:12:55 | 5.6 | 355 | O | 5.5 | 5.6 | Buy | 772,830 | 107 | LSE | |
| 17:11:48 | 5.51 | 100000 | O | 5.5 | 5.6 | Sell | 772,475 | 106 | LSE | |
| 17:11:18 | 5.5 | 20 | O | 5.5 | 5.6 | Sell | 672,475 | 105 | LSE | |
| 17:10:54 | 5.579 | 89621 | O | 5.25 | 5.6 | Buy | 672,455 | 104 | LSE | |
| 17:10:07 | 5.6 | 897 | O | 5.25 | 5.6 | Buy | 582,834 | 103 | LSE | |
| 17:09:27 | 5.5 | 70000 | O | 5.25 | 5.55 | Buy | 581,937 | 102 | LSE | |
| 17:09:27 | 5.55 | 30000 | O | 5.25 | 5.55 | Buy | 511,937 | 101 | LSE |
