Abrdn Property Income Trust Limited【API】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) 과거

Abrdn Property Income Trust Limited (API)

60.70

0.00

(0.00%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	0.830564784053	60.2	62	60	2588228	60.66851116	DE
4	0.7	1.16666666667	60	62	60	3076602	60.94447666	DE
12	5.7	10.3636363636	55	63	55	2830738	60.58276918	DE
26	10.5	20.9163346614	50.2	63	49.6	2007750	58.06841098	DE
52	11.7	23.8775510204	49	63	46.6	1900225	54.91856406	DE
156	-14.3	-19.0666666667	75	90	44.15	1114183	58.95654524	DE
260	-27.5	-31.179138322	88.2	99.3	44.15	1024967	61.5269871	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	60.7	0	0.00	60	60.8	60	1230761
1732555800	60.7	-0.1	-0.16	62	62	60.3	6606957
1732296600	60.8	0	0.00	60.6	60.8	60.4	373051
1732210200	60.8	0.3	0.50	60.6	60.8	60.4	1670891
1732123800	60.5	-0.1	-0.17	60.2	60.8	60.2	3059478
1732037400	60.6	0.3	0.50	60.3	60.8	60.3	4707744
1731951000	60.3	-0.4	-0.66	60.6	60.7	60.3	6569666
1731691800	60.7	0.3	0.50	60.7	60.9	60.5	1310272
1731605400	60.4	-1	-1.63	60.4	60.7	60.4	5914195
1731519000	61.4	0	0.00	61.4	61.5	61	676801
1731432600	61.4	-0.2	-0.32	61.5	61.6	61.3	957977
1731346200	61.6	0	0.00	61.3	61.6	61.3	1252242
1731087000	61.6	0.3	0.49	61.3	61.7	61.3	10964271
1731000600	61.3	0	0.00	60.5	61.5	60.5	1615769
1730914200	61.3	0.1	0.16	61.2	61.5	61.2	10178362
1730827800	61.2	0.2	0.33	61	61.4	61	769178
1730741400	61	0.2	0.33	60.8	61.1	60.8	273954
1730482200	60.8	-0.1	-0.16	60.5	61.5	60.5	1411002
1730395800	60.9	-0.1	-0.16	61	61.3	60.8	968524
1730309400	61	0	0.00	60	61.2	60	1020943
1730223000	61	0.1	0.16	61	61.1	60.9	1221091
1730136600	60.9	-0.3	-0.49	61.2	61.3	60.5	1639779
1729873800	61.2	0.1	0.16	61.2	61.3	60.9	527742
1729787400	61.1	0.3	0.49	61.4	61.4	60.8	1731069
1729701000	60.8	-0.2	-0.33	60.6	61	60.6	3041599
1729614600	61	0.2	0.33	61	61.1	60.7	1084689
1729528200	60.8	-0.1	-0.16	60.6	60.8	60.6	1184866
1729269000	60.9	0.2	0.33	60.5	60.9	60.5	818684
1729182600	60.7	-0.2	-0.33	61	61.2	60.7	2313691
1729096200	60.9	-0.1	-0.16	60	61.5	60	1680977
1729009800	61	-0.2	-0.33	61.2	61.2	61	2706934
1728923400	61.2	0	0.00	60	61.3	60	2369828
1728664200	61.2	0	0.00	60.1	61.4	60.1	830580
1728577800	61.2	-0.1	-0.16	61.2	61.5	61.2	2020940
1728491400	61.3	0.1	0.16	61	61.3	61	526246
1728405000	61.2	0	0.00	61.2	61.3	61.1	1962638
1728318600	61.2	-0.1	-0.16	61.1	61.4	61.1	2922283
1728059400	61.3	-0.1	-0.16	61.3	61.5	61.2	1673574
1727973000	61.4	0	0.00	61.5	61.5	61.2	1908182
1727886600	61.4	0.2	0.33	61.1	61.6	61.1	3595699
1727800200	61.2	0.1	0.16	61.1	61.5	61.1	3543566
1727713800	61.1	-0.4	-0.65	63	63	60.9	4128106
1727454600	61.5	1.5	2.50	62.2	62.2	60.6	28532975
1727368200	60	1.1	1.87	60.2	60.4	59.1	8836740
1727281800	58.9	1.8	3.15	58	60.7	57	3494347
1727195400	57.1	0.2	0.35	57	57.3	56.5	1788374
1727109000	56.9	-0.9	-1.56	58	58	56.8	385977
1726849800	57.8	-0.1	-0.17	57	58.2	56.9	1144748
1726763400	57.9	0.6	1.05	58	58	57	389026
1726677000	57.3	-0.9	-1.55	58.1	58.1	57.1	3967056
1726590600	58.2	-0.3	-0.51	58.6	58.6	58	471862
1726504200	58.5	-0.4	-0.68	59.1	59.1	58.5	686593
1726245000	58.9	1.2	2.08	57.6	58.9	57.6	2834720
1726158600	57.7	0.3	0.52	57.2	58.1	57.2	1707052
1726072200	57.4	0.1	0.17	57.1	57.4	57	1178102
1725985800	57.3	0.9	1.60	56.2	57.5	56.2	1241857
1725899400	56.4	0.3	0.53	56.4	56.6	56.2	437583
1725640200	56.1	-0.2	-0.36	56.3	56.6	56	690986
1725553800	56.3	0.3	0.54	56	56.5	55.5	590224
1725467400	56	0.4	0.72	55	56	55	495241
1725381000	55.6	0.6	1.09	55.1	55.9	55.1	2129221
1725294600	55	-1.4	-2.48	55	56.3	55	693783
1725035400	56.4	1.1	1.99	57.5	57.5	55.6	822178
1724949000	55.3	0.1	0.18	57.5	57.5	55.1	1434419
1724862600	55.2	-0.2	-0.36	55.9	55.9	55.1	659023
1724776200	55.4	0.3	0.54	55.3	55.4	55.1	530338

Abrdn Property Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관