Hot Features
프리미엄
Apax Global Alpha Limited (APAX)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:28:45 | 133.0 | 204 | AT | 132.6 | 133.0 | Buy | 184,322 | 44 | LSE | |
| 20:26:41 | 133.0 | 204 | AT | 132.6 | 133.0 | Buy | 184,118 | 43 | LSE | |
| 20:26:37 | 133.0 | 44 | AT | 132.6 | 133.0 | Buy | 183,914 | 42 | LSE | |
| 20:24:33 | 132.889 | 110 | O | 132.6 | 133.0 | Buy | 183,870 | 41 | LSE | |
| 20:07:50 | 132.8 | 5000 | O | 132.4 | 133.0 | Buy | 183,760 | 40 | LSE | |
| 20:04:42 | 132.891 | 2500 | O | 132.6 | 133.0 | Buy | 178,760 | 39 | LSE | |
| 20:00:23 | 132.6 | 2685 | AT | 132.4 | 132.6 | Buy | 176,260 | 38 | LSE | |
| 19:58:49 | 133.0 | 204 | AT | 132.4 | 133.0 | Buy | 173,575 | 37 | LSE | |
| 19:49:16 | 132.836 | 3049 | O | 132.4 | 133.0 | Buy | 173,371 | 36 | LSE | |
| 19:48:59 | 133.0 | 204 | AT | 132.4 | 133.0 | Buy | 170,322 | 35 | LSE | |
| 19:44:45 | 133.0 | 204 | AT | 133.0 | 133.4 | Sell | 170,118 | 34 | LSE | |
| 19:44:19 | 133.4 | 597 | O | 133.0 | 133.4 | Buy | 169,914 | 33 | LSE | |
| 19:44:05 | 133.0 | 2912 | AT | 132.8 | 133.0 | Buy | 169,317 | 32 | LSE | |
| 19:43:31 | 133.0 | 10000 | O | 132.8 | 133.0 | Buy | 166,405 | 31 | LSE | |
| 19:35:13 | 132.598 | 6409 | O | 132.4 | 133.0 | Sell | 156,405 | 30 | LSE | |
| 19:35:03 | 132.8 | 287 | AT | 132.2 | 132.8 | Buy | 149,996 | 29 | LSE | |
| 19:35:03 | 132.8 | 548 | AT | 132.2 | 132.8 | Buy | 149,709 | 28 | LSE | |
| 19:32:48 | 132.837 | 3008 | O | 132.4 | 133.0 | Buy | 149,161 | 27 | LSE | |
| 19:32:22 | 132.712 | 2358 | O | 132.4 | 133.0 | Buy | 146,153 | 26 | LSE | |
| 19:29:46 | 133.0 | 204 | AT | 132.2 | 133.0 | Buy | 143,795 | 25 | LSE | |
| 19:22:44 | 133.0 | 145 | AT | 133.0 | 133.2 | Sell | 143,591 | 24 | LSE | |
| 19:20:30 | 133.0 | 59 | AT | 133.0 | 133.2 | Sell | 143,446 | 23 | LSE | |
| 19:17:35 | 133.0 | 1909 | AT | 133.0 | 133.2 | Sell | 143,387 | 22 | LSE | |
| 19:16:38 | 133.05 | 4832 | O | 133.0 | 133.2 | Sell | 141,478 | 21 | LSE | |
| 19:11:33 | 133.2 | 349 | AT | 133.0 | 133.2 | Buy | 136,646 | 20 | LSE | |
| 19:07:23 | 133.2 | 408 | AT | 133.2 | 133.4 | Sell | 136,297 | 19 | LSE | |
| 18:51:31 | 133.348 | 4700 | O | 133.2 | 133.4 | Buy | 135,889 | 18 | LSE | |
| 18:47:01 | 133.2 | 59 | AT | 133.0 | 133.2 | Buy | 131,189 | 17 | LSE | |
| 18:45:54 | 133.2 | 2000 | AT | 133.0 | 133.2 | Buy | 131,130 | 16 | LSE | |
| 18:45:22 | 133.0 | 569 | AT | 132.2 | 133.0 | Buy | 129,130 | 15 | LSE | |
| 18:45:22 | 133.0 | 522 | AT | 132.2 | 133.0 | Buy | 128,561 | 14 | LSE | |
| 18:45:22 | 133.0 | 2000 | AT | 132.2 | 133.0 | Buy | 128,039 | 13 | LSE | |
| 18:45:12 | 132.844 | 3760 | O | 132.2 | 133.0 | Buy | 126,039 | 12 | LSE | |
| 18:44:26 | 133.0 | 96090 | AT | 133.0 | 133.4 | Sell | 122,279 | 11 | LSE | |
| 18:44:15 | 133.2 | 1385 | O | 133.0 | 133.2 | Buy | 26,189 | 10 | LSE | |
| 18:44:09 | 133.2 | 408 | AT | 133.2 | 133.4 | Sell | 24,804 | 9 | LSE | |
| 18:44:09 | 133.2 | 3672 | AT | 133.2 | 133.4 | Sell | 24,396 | 8 | LSE | |
| 18:44:09 | 133.2 | 2176 | AT | 133.2 | 133.6 | Sell | 20,724 | 7 | LSE | |
| 18:44:09 | 133.2 | 10000 | AT | 133.2 | 133.6 | Sell | 18,548 | 6 | LSE | |
| 17:38:15 | 133.865 | 5000 | O | 133.2 | 134.2 | Buy | 8,548 | 5 | LSE | |
| 17:35:53 | 134.2 | 1 | O | 133.2 | 134.2 | Buy | 3,548 | 4 | LSE | |
| 17:33:19 | 133.888 | 746 | O | 133.0 | 134.2 | Buy | 3,547 | 3 | LSE | |
| 17:25:48 | 133.623 | 1756 | O | 133.0 | 134.2 | Buy | 2,801 | 2 | LSE | |
| 17:11:50 | 133.888 | 1045 | O | 133.0 | 134.2 | Buy | 1,045 | 1 | LSE |
