Africa Opportunity Fund Limited【AOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Africa Opportunity Fund Limited (AOF)
Africa Opportunity Fund Limited (AOF) 과거

Africa Opportunity Fund Limited (AOF)

0.65

0.00

(0.00%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.65	0.65	0.65	486	0.65	DE
4	0.05	8.33333333333	0.6	0.65	0.6	371	0.61634356	DE
12	0.075	13.0434782609	0.575	0.65	0.5	161	0.61114954	DE
26	0	0	0.65	0.6625	0.5	160	0.62308926	DE
52	0.135	26.213592233	0.515	0.705	0.493	36353	0.51575228	DE
156	-0.125	-16.1290322581	0.775	0.78	0.493	12704	0.52074792	DE
260	0.085	15.0442477876	0.565	0.88	0.425	14601	0.50428288	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	0.65	0	0.00	0.65	0.65	0.65	0
1732901400	0.65	0	0.00	0.65	0.65	0.65	2428
1732815000	0.65	0	0.00	0.65	0.65	0.65	0
1732728600	0.65	0	0.00	0.65	0.65	0.65	0
1732642200	0.65	0	0.00	0.65	0.65	0.65	0
1732555800	0.65	0	0.00	0.65	0.65	0.65	0
1732296600	0.65	0	0.00	0.65	0.65	0.65	0
1732210200	0.65	0	0.00	0.65	0.65	0.65	0
1732123800	0.65	0	0.00	0.65	0.65	0.65	0
1732037400	0.65	0	0.00	0.65	0.65	0.65	0
1731951000	0.65	0	0.00	0.65	0.65	0.65	0
1731691800	0.65	0	0.00	0.65	0.65	0.65	0
1731605400	0.65	0	0.00	0.65	0.65	0.65	0
1731519000	0.65	0	0.00	0.65	0.65	0.65	0
1731432600	0.65	0.03	4.84	0.65	0.65	0.65	0
1731346200	0.62	0.02	3.33	0.65	0.65	0.62	0
1731087000	0.6	0	0.00	0.6	0.6	0.6	5000
1731000600	0.6	0	0.00	0.6	0.6	0.6	0
1730914200	0.6	0	0.00	0.6	0.6	0.6	0
1730827800	0.6	0	0.00	0.6	0.6	0.6	0
1730741400	0.6	0	0.00	0.6	0.6	0.6	0
1730482200	0.6	0	0.00	0.6	0.6	0.6	0
1730395800	0.6	0.005	0.84	0.595	0.6	0.595	0
1730309400	0.595	0	0.00	0.595	0.595	0.595	46
1730223000	0.595	0	0.00	0.595	0.595	0.595	0
1730136600	0.595	0	0.00	0.595	0.595	0.595	0
1729873800	0.595	0	0.00	0.595	0.595	0.595	0
1729787400	0.595	0	0.00	0.595	0.595	0.595	0
1729701000	0.595	0	0.00	0.595	0.595	0.595	0
1729614600	0.595	0	0.00	0.595	0.595	0.595	0
1729528200	0.595	0	0.00	0.595	0.595	0.595	0
1729269000	0.595	0	0.00	0.595	0.595	0.595	0
1729182600	0.595	0	0.00	0.595	0.595	0.595	0
1729096200	0.595	0	0.00	0.595	0.595	0.595	0
1729009800	0.595	0	0.00	0.595	0.595	0.595	0
1728923400	0.595	0	0.00	0.595	0.595	0.595	2343
1728664200	0.595	0	0.00	0.595	0.595	0.59	0
1728577800	0.595	0	0.00	0.595	0.595	0.595	0
1728491400	0.595	0	0.00	0.595	0.595	0.595	0
1728405000	0.595	0	0.00	0.595	0.595	0.595	0
1728318600	0.595	0	0.00	0.595	0.595	0.595	0
1728059400	0.595	0.02	3.48	0.59	0.595	0.59	0
1727973000	0.575	0	0.00	0.575	0.575	0.575	0
1727886600	0.575	0	0.00	0.575	0.575	0.575	0
1727800200	0.575	0	0.00	0.575	0.575	0.575	0
1727713800	0.575	0	0.00	0.575	0.575	0.5	0
1727454600	0.575	0	0.00	0.575	0.575	0.575	0
1727368200	0.575	0	0.00	0.575	0.575	0.5	0
1727281800	0.575	0	0.00	0.575	0.575	0.5	0
1727195400	0.575	0	0.00	0.575	0.575	0.5	0
1727109000	0.575	0	0.00	0.575	0.575	0.5	0
1726849800	0.575	0	0.00	0.575	0.575	0.5	0
1726763400	0.575	0	0.00	0.575	0.575	0.5	0
1726677000	0.575	0	0.00	0.575	0.575	0.5	0
1726590600	0.575	0	0.00	0.575	0.575	0.5	0
1726504200	0.575	0	0.00	0.575	0.575	0.5	0
1726245000	0.575	0	0.00	0.575	0.575	0.5	0
1726158600	0.575	0	0.00	0.575	0.575	0.5	0
1726072200	0.575	0	0.00	0.575	0.575	0.5	0
1725985800	0.575	0	0.00	0.575	0.575	0.5	0
1725899400	0.575	0	0.00	0.575	0.575	0.5	0
1725640200	0.575	-0.0225	-3.77	0.5975	0.5975	0.5	0
1725553800	0.5975	0	0.00	0.5975	0.5975	0.5	2899
1725467400	0.5975	0	0.00	0.5975	0.5975	0.5	0
1725381000	0.5975	0	0.00	0.5975	0.5975	0.5	0

Africa Opportunity

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관