Ao World Plc【AO.】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ao World Plc (AO.)

98.80

0.50

(0.51%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.6	4.88322717622	94.2	100.2	94.2	289452	96.64529574	DE
4	-5	-4.81695568401	103.8	107.4	94.2	253329	98.42387032	DE
12	-9.2	-8.51851851852	108	112.6	94.2	232346	103.65056192	DE
26	-18	-15.4109589041	116.8	119.2	94.2	304509	109.09671295	DE
52	9.8	11.0112359551	89	120	85.05	449200	104.64079882	DE
156	7.6	8.33333333333	91.2	120	37.72	954232	73.65757065	DE
260	20.2	25.6997455471	78.6	443	37.72	1125234	135.70780885	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	98.3	2.3	2.40	98.8	98.8	97.4	110309
1737999000	96	-1	-1.03	96.1	97.9	96	158776
1737739800	97	1.3	1.36	98.1	98.1	96.3	737852
1737653400	95.7	-0.3	-0.31	94.9	97.2	94.9	192169
1737567000	96	0.2	0.21	94.2	97.8	94.2	248156
1737480600	95.8	-0.7	-0.73	100.2	100.2	95.8	157821
1737394200	96.5	-2.4	-2.43	96	98.3	96	86977
1737135000	98.9	-1.9	-1.88	100	101.6	98.4	400219
1737048600	100.8	0.6	0.60	100	100.8	98.8	149862
1736962200	100.2	4.4	4.59	100	100.2	96.8	151014
1736875800	95.8	-2.7	-2.74	101.8	101.8	95.8	106343
1736789400	98.5	1.5	1.55	97	98.7	96.7	276065
1736530200	97	-2.1	-2.12	98	98.7	97	274856
1736443800	99.1	1.1	1.12	98.1	101.6	98	443916
1736357400	98	-3.4	-3.35	101	105	98	538125
1736271000	101.4	-0.8	-0.78	102.8	103.8	101.4	283700
1736184600	102.2	-0.4	-0.39	107.4	107.4	102.2	258368
1735925400	102.6	-0.8	-0.77	104.4	104.8	102.6	112416
1735839000	103.4	0	0.00	103.8	103.8	102	126309
1735666200	103.4	0	0.00	103	103.4	103	46773
1735579800	103.4	-2	-1.90	104.6	104.6	103.4	79642
1735320600	105.4	-2.6	-2.41	106.4	107	102.4	198136
1735061400	108	3.2	3.05	107.8	109.4	103	145715
1734975000	104.8	-2.2	-2.06	106.4	106.8	103.6	114872
1734715800	107	3.4	3.28	104.6	107	101.6	611679
1734629400	103.6	0.6	0.58	107.8	107.8	101.8	522612
1734543000	103	-1	-0.96	104	104.4	101.4	281369
1734456600	104	-2.2	-2.07	108.8	108.8	103.4	378141
1734370200	106.2	-1.4	-1.30	107.6	107.6	106.2	138264
1734111000	107.6	-1	-0.92	108	110.4	106.4	130289
1734024600	108.6	0.2	0.18	107.6	111.4	107.6	111922
1733938200	108.4	-1.6	-1.45	107.8	110.2	107.4	139159
1733851800	110	-0.2	-0.18	110	110.4	109	97636
1733765400	110.2	1.2	1.10	109.4	111.8	109.4	146323
1733506200	109	1.6	1.49	109.8	110	108	579891
1733419800	107.4	1.4	1.32	106.2	107.4	104.2	274076
1733333400	106	-0.6	-0.56	107	107	105.8	151057
1733247000	106.6	-0.4	-0.37	106.8	108.6	106	250114
1733160600	107	0.2	0.19	107	108.4	106.6	118678
1732901400	106.8	0	0.00	106.8	107.6	105.8	292325
1732815000	106.8	-1.6	-1.48	109	109.6	106.8	465261
1732728600	108.4	-0.4	-0.37	109.2	109.4	108.4	134846
1732642200	108.8	-0.8	-0.73	112.4	112.6	107.2	699388
1732555800	109.6	3.8	3.59	103	110.4	103	490732
1732296600	105.8	0	0.00	103	106.4	103	101633
1732210200	105.8	2.6	2.52	103.2	106.2	103.2	133965
1732123800	103.2	-1.8	-1.71	106.4	106.4	103.2	93563
1732037400	105	-0.4	-0.38	107.8	107.8	104.6	138181
1731951000	105.4	-0.2	-0.19	103	106.8	103	201211
1731691800	105.6	0.6	0.57	104.6	107	103.4	113624
1731605400	105	1.2	1.16	103.8	105	103.6	177822
1731519000	103.8	-0.4	-0.38	104.6	104.8	103.8	148449
1731432600	104.2	-3	-2.80	104	106.2	103.6	222564
1731346200	107.2	0.8	0.75	106.4	107.6	105.2	167156
1731087000	106.4	0.6	0.57	105.6	106.6	105	70718
1731000600	105.8	0.8	0.76	106	106	104	164931
1730914200	105	1	0.96	108	108	103	228493
1730827800	104	-2.6	-2.44	107	107.8	103.8	683648
1730741400	106.6	0	0.00	108	108	105.4	237703
1730482200	106.6	-2	-1.84	110	110	105.8	244972
1730395800	108.6	-2.8	-2.51	113	113	107	189260
1730309400	111.4	1.2	1.09	114	114	108.8	170021
1730223000	110.2	-0.2	-0.18	112	112	109.4	180325

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관