Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Antofagasta Plc | ANTO | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 28.00 | 1.26% | 2,255.00 | 00:35:09 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,249.00 | 2,218.00 | 2,268.00 | 2,255.00 | 2,227.00 |
| 산업 분야 |
|---|
| MINING |
ANTO Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,247.00 | 2,290.00 | 2,118.00 | 2,196.31 | 1,795,305 | 8.00 | 0.36% |
| 1개월 | 2,075.00 | 2,336.00 | 2,048.00 | 2,210.34 | 1,758,778 | 180.00 | 8.67% |
| 3개월 | 1,744.50 | 2,336.00 | 1,628.00 | 1,950.72 | 1,569,433 | 510.50 | 29.26% |
| 6개월 | 1,333.50 | 2,336.00 | 1,280.00 | 1,740.47 | 1,430,121 | 921.50 | 69.10% |
| 1년 | 1,487.50 | 2,336.00 | 1,280.00 | 1,611.14 | 1,299,887 | 767.50 | 51.60% |
| 3년 | 1,833.50 | 2,336.00 | 971.20 | 1,481.33 | 1,552,865 | 421.50 | 22.99% |
| 5년 | 933.80 | 2,336.00 | 575.00 | 1,254.39 | 1,746,172 | 1,321.20 | 141.49% |
ANTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2,255.00 | 28.00 | 1.26% | 2,249.00 | 2,268.00 | 2,218.00 | 2,597,267 |
| 26 4월(4) 2024 | 2,227.00 | 61.00 | 2.82% | 2,264.00 | 2,270.00 | 2,205.00 | 1,799,626 |
| 25 4월(4) 2024 | 2,166.00 | 11.00 | 0.51% | 2,203.00 | 2,212.00 | 2,154.00 | 1,354,982 |
| 24 4월(4) 2024 | 2,155.00 | -46.00 | -2.09% | 2,198.00 | 2,198.00 | 2,118.00 | 2,378,634 |
| 23 4월(4) 2024 | 2,201.00 | -49.00 | -2.18% | 2,258.00 | 2,290.00 | 2,200.00 | 2,055,864 |
| 20 4월(4) 2024 | 2,250.00 | -14.00 | -0.62% | 2,247.00 | 2,259.00 | 2,222.00 | 1,387,418 |
| 19 4월(4) 2024 | 2,264.00 | -5.00 | -0.22% | 2,273.00 | 2,286.00 | 2,249.00 | 2,204,252 |
| 18 4월(4) 2024 | 2,269.00 | 61.00 | 2.76% | 2,191.00 | 2,276.00 | 2,191.00 | 1,204,811 |
| 17 4월(4) 2024 | 2,208.00 | -67.00 | -2.95% | 2,236.00 | 2,238.00 | 2,173.00 | 1,920,973 |
| 16 4월(4) 2024 | 2,275.00 | 9.00 | 0.40% | 2,269.00 | 2,305.00 | 2,261.00 | 1,421,393 |
| 13 4월(4) 2024 | 2,266.00 | 48.00 | 2.16% | 2,249.00 | 2,336.00 | 2,249.00 | 1,842,073 |
| 12 4월(4) 2024 | 2,218.00 | -25.00 | -1.11% | 2,256.00 | 2,261.00 | 2,188.00 | 1,947,594 |
| 11 4월(4) 2024 | 2,243.00 | -26.00 | -1.15% | 2,287.00 | 2,307.00 | 2,178.00 | 2,395,853 |
| 10 4월(4) 2024 | 2,269.00 | 54.00 | 2.44% | 2,224.00 | 2,272.00 | 2,220.00 | 1,567,795 |
| 09 4월(4) 2024 | 2,215.00 | 21.00 | 0.96% | 2,192.00 | 2,236.00 | 2,182.00 | 1,105,107 |
| 06 4월(4) 2024 | 2,194.00 | -4.00 | -0.18% | 2,152.00 | 2,194.00 | 2,141.00 | 1,484,155 |
| 05 4월(4) 2024 | 2,198.00 | 98.00 | 4.67% | 2,125.00 | 2,198.00 | 2,123.00 | 2,504,719 |
| 04 4월(4) 2024 | 2,100.00 | 34.00 | 1.65% | 2,072.00 | 2,108.00 | 2,048.00 | 1,672,778 |
| 03 4월(4) 2024 | 2,066.00 | 27.00 | 1.32% | 2,075.00 | 2,093.00 | 2,058.00 | 1,409,973 |
