Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 35832.5 | 192.5 | 0.54 | 35405 | 35832.5 | 35405 | 398 |
| 1734629400 | 35640 | -422.5 | -1.17 | 35425 | 35660 | 35305 | 76 |
| 1734543000 | 36062.5 | -50 | -0.14 | 36085 | 36175 | 36062.5 | 12 |
| 1734456600 | 36112.5 | -250 | -0.69 | 36225 | 36225 | 36112.5 | 6 |
| 1734370200 | 36362.5 | -290 | -0.79 | 36500 | 36510 | 36362.5 | 16 |
| 1734111000 | 36652.5 | -202.5 | -0.55 | 36825 | 36825 | 36652.5 | 50 |
| 1734024600 | 36855 | -122.5 | -0.33 | 36750 | 36935 | 36750 | 156 |
| 1733938200 | 36977.5 | 72.5 | 0.20 | 36590 | 37060 | 36590 | 234 |
| 1733851800 | 36905 | -462.5 | -1.24 | 37260 | 37260 | 36905 | 62 |
| 1733765400 | 37367.5 | -40 | -0.11 | 37367.5 | 37367.5 | 37367.5 | 5 |
| 1733506200 | 37407.5 | -162.5 | -0.43 | 37485 | 37485 | 37407.5 | 20 |
| 1733419800 | 37570 | 110 | 0.29 | 37630 | 37630 | 37535 | 27 |
| 1733333400 | 37460 | -65 | -0.17 | 37515 | 37645 | 37460 | 13 |
| 1733247000 | 37525 | 0 | 0.00 | 37700 | 37700 | 37525 | 50 |
| 1733160600 | 37525 | -22.5 | -0.06 | 37330 | 37705 | 37330 | 402 |
| 1732901400 | 37547.5 | -25 | -0.07 | 37455 | 37547.5 | 37370 | 103 |
| 1732815000 | 37572.5 | 155 | 0.41 | 37425 | 37640 | 37425 | 49 |
| 1732728600 | 37417.5 | -42.5 | -0.11 | 37700 | 37720 | 37365 | 22 |
| 1732642200 | 37460 | -392.5 | -1.04 | 37505 | 37505 | 37460 | 10 |
| 1732555800 | 37852.5 | 260 | 0.69 | 37700 | 37852.5 | 37700 | 15 |
| 1732296600 | 37592.5 | 355 | 0.95 | 37480 | 37592.5 | 37480 | 10 |
| 1732210200 | 37237.5 | 330 | 0.89 | 36995 | 37245 | 36995 | 1017 |
| 1732123800 | 36907.5 | -42.5 | -0.12 | 36907.5 | 36907.5 | 36907.5 | 17 |
| 1732037400 | 36950 | -235 | -0.63 | 36950 | 36950 | 36950 | 0 |
| 1731951000 | 37185 | 65 | 0.18 | 37185 | 37185 | 37185 | 10 |
| 1731691800 | 37120 | 605 | 1.66 | 36520 | 37315 | 36520 | 58 |
| 1731605400 | 36515 | 260 | 0.72 | 36515 | 36515 | 36515 | 5 |
| 1731519000 | 36255 | 500 | 1.40 | 36165 | 36255 | 36165 | 10 |
| 1731432600 | 35755 | -420 | -1.16 | 36385 | 36385 | 35755 | 30 |
| 1731346200 | 36175 | 215 | 0.60 | 36175 | 36175 | 36175 | 3 |
| 1731087000 | 35960 | -310 | -0.85 | 36555 | 36555 | 35960 | 21 |
| 1731000600 | 36270 | 425 | 1.19 | 36270 | 36270 | 36270 | 5 |
| 1730914200 | 35845 | -720 | -1.97 | 36520 | 36520 | 35845 | 73 |
| 1730827800 | 36565 | 157.5 | 0.43 | 36565 | 36565 | 36565 | 0 |
| 1730741400 | 36407.5 | 225 | 0.62 | 36515 | 36515 | 36407.5 | 288 |
| 1730482200 | 36182.5 | 75 | 0.21 | 36195 | 36195 | 36182.5 | 25 |
| 1730395800 | 36107.5 | -195 | -0.54 | 36145 | 36180 | 36107.5 | 60 |
| 1730309400 | 36302.5 | -50 | -0.14 | 36430 | 36435 | 36302.5 | 27 |
| 1730223000 | 36352.5 | -410 | -1.12 | 36470 | 36470 | 36352.5 | 12 |
| 1730136600 | 36762.5 | 115 | 0.31 | 36755 | 36770 | 36755 | 35 |
| 1729873800 | 36647.5 | 265 | 0.73 | 36665 | 36805 | 36647.5 | 87 |
| 1729787400 | 36382.5 | -92.5 | -0.25 | 36470 | 36470 | 36382.5 | 14 |
| 1729701000 | 36475 | -5 | -0.01 | 36730 | 36730 | 36475 | 7 |
| 1729614600 | 36480 | -250 | -0.68 | 36480 | 36480 | 36480 | 3 |
| 1729528200 | 36730 | -172.5 | -0.47 | 36890 | 36890 | 36730 | 103 |
| 1729269000 | 36902.5 | 2.5 | 0.01 | 36902.5 | 36902.5 | 36902.5 | 14 |
| 1729182600 | 36900 | -260 | -0.70 | 37000 | 37015 | 36900 | 123 |
| 1729096200 | 37160 | 442.5 | 1.21 | 36695 | 37230 | 36695 | 290 |
| 1729009800 | 36717.5 | -477.5 | -1.28 | 36990 | 37045 | 36717.5 | 57 |
| 1728923400 | 37195 | -35 | -0.09 | 37475 | 37475 | 37115 | 38 |
| 1728664200 | 37230 | 285 | 0.77 | 37195 | 37230 | 37195 | 52 |
| 1728577800 | 36945 | -132.5 | -0.36 | 37130 | 37140 | 36935 | 33 |
| 1728491400 | 37077.5 | -205 | -0.55 | 36895 | 37077.5 | 36830 | 41 |
| 1728405000 | 37282.5 | -270 | -0.72 | 37460 | 37460 | 37282.5 | 27 |
| 1728318600 | 37552.5 | 482.5 | 1.30 | 37235 | 37625 | 37180 | 282 |
| 1728059400 | 37070 | 162.5 | 0.44 | 37115 | 37115 | 37070 | 60 |
| 1727973000 | 36907.5 | 85 | 0.23 | 36907.5 | 36907.5 | 36907.5 | 1 |
| 1727886600 | 36822.5 | 190 | 0.52 | 36960 | 36960 | 36822.5 | 6 |
| 1727800200 | 36632.5 | 100 | 0.27 | 36632.5 | 36632.5 | 36632.5 | 2 |
| 1727713800 | 36532.5 | -75 | -0.20 | 36532.5 | 36532.5 | 36532.5 | 1 |
| 1727454600 | 36607.5 | 525 | 1.45 | 36675 | 36675 | 36607.5 | 6 |
| 1727368200 | 36082.5 | 380 | 1.06 | 36030 | 36082.5 | 36030 | 51 |
| 1727281800 | 35702.5 | 127.5 | 0.36 | 35810 | 35810 | 35702.5 | 5 |
| 1727195400 | 35575 | 515 | 1.47 | 35575 | 35575 | 35575 | 0 |
| 1727109000 | 35060 | 225 | 0.65 | 35060 | 35060 | 35060 | 0 |
