Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 3.42857142857 | 437.5 | 455 | 437.5 | 36466 | 446.19431738 | DE |
| 4 | -2.5 | -0.549450549451 | 455 | 465 | 410 | 39078 | 437.78395216 | DE |
| 12 | 115 | 34.0740740741 | 337.5 | 465 | 332.5 | 39378 | 404.99918648 | DE |
| 26 | 195 | 75.7281553398 | 257.5 | 465 | 250 | 39890 | 353.47311414 | DE |
| 52 | 212.5 | 88.5416666667 | 240 | 465 | 227.5 | 35042 | 316.44274936 | DE |
| 156 | -162.5 | -26.4227642276 | 615 | 615 | 177.5 | 26961 | 317.35643319 | DE |
| 260 | 112.5 | 33.0882352941 | 340 | 715 | 177.5 | 25866 | 377.77335305 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 450 | 0 | 0.00 | 450 | 455 | 450 | 74323 |
| 1739467800 | 450 | 2.5 | 0.56 | 447.5 | 450 | 447.5 | 24476 |
| 1739381400 | 447.5 | 10 | 2.29 | 437.5 | 447.5 | 437.5 | 35023 |
| 1739295000 | 437.5 | 0 | 0.00 | 437.5 | 437.5 | 437.5 | 28626 |
| 1739208600 | 437.5 | 0 | 0.00 | 437.5 | 437.5 | 437.5 | 19880 |
| 1738949400 | 437.5 | 7.5 | 1.74 | 430 | 445 | 430 | 33116 |
| 1738863000 | 430 | -15 | -3.37 | 447.5 | 447.5 | 430 | 46180 |
| 1738776600 | 445 | 20 | 4.71 | 425 | 445 | 425 | 43698 |
| 1738690200 | 425 | 12.5 | 3.03 | 415 | 435 | 415 | 56501 |
| 1738603800 | 412.5 | -12.5 | -2.94 | 422.5 | 422.5 | 410 | 41840 |
| 1738344600 | 425 | 0 | 0.00 | 425 | 425 | 425 | 27211 |
| 1738258200 | 425 | 0 | 0.00 | 425 | 425 | 425 | 19011 |
| 1738171800 | 425 | 0 | 0.00 | 425 | 425 | 425 | 28791 |
| 1738085400 | 425 | -2 | -0.47 | 430 | 430 | 417.5 | 77238 |
| 1737999000 | 427 | -18 | -4.04 | 445 | 445 | 422.5 | 56959 |
| 1737739800 | 445 | -17.5 | -3.78 | 462.5 | 462.5 | 445 | 35539 |
| 1737653400 | 462.5 | -2.5 | -0.54 | 465 | 465 | 462.5 | 20655 |
| 1737567000 | 465 | 3 | 0.65 | 465 | 465 | 460 | 13336 |
| 1737480600 | 462 | 12 | 2.67 | 450 | 465 | 450 | 43303 |
| 1737394200 | 450 | -5 | -1.10 | 455 | 457.5 | 450 | 55857 |
| 1737135000 | 455 | 17.5 | 4.00 | 437.5 | 455 | 437.5 | 56066 |
| 1737048600 | 437.5 | 0 | 0.00 | 437.5 | 437.5 | 437.5 | 25535 |
| 1736962200 | 437.5 | -10 | -2.23 | 450 | 450 | 437.5 | 55097 |
| 1736875800 | 447.5 | 15 | 3.47 | 432.5 | 447.5 | 432.5 | 85509 |
| 1736789400 | 432.5 | 22.5 | 5.49 | 410 | 432.5 | 410 | 91307 |
| 1736530200 | 410 | 42.5 | 11.56 | 387.5 | 415 | 382.5 | 157359 |
| 1736443800 | 367.5 | -7.5 | -2.00 | 375 | 375 | 367.5 | 10361 |
| 1736357400 | 375 | 0 | 0.00 | 375 | 377.5 | 375 | 28391 |
| 1736271000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 9580 |
| 1736184600 | 375 | 0 | 0.00 | 372.5 | 375 | 372.5 | 36707 |
| 1735925400 | 375 | 0 | 0.00 | 375 | 375 | 372.5 | 14499 |
| 1735839000 | 375 | -17.5 | -4.46 | 390 | 390 | 375 | 34934 |
| 1735666200 | 392.5 | 5 | 1.29 | 387.5 | 395 | 387.5 | 25827 |
| 1735579800 | 387.5 | 2.5 | 0.65 | 385 | 392.5 | 385 | 42427 |
| 1735320600 | 385 | 7.5 | 1.99 | 377.5 | 385 | 377.5 | 33134 |
| 1735061400 | 377.5 | 7.5 | 2.03 | 370 | 377.5 | 370 | 23233 |
| 1734975000 | 370 | 10 | 2.78 | 360 | 370 | 360 | 32459 |
| 1734715800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 37214 |
| 1734629400 | 360 | -7.5 | -2.04 | 367.5 | 367.5 | 347.5 | 48843 |
| 1734543000 | 367.5 | -2.5 | -0.68 | 370 | 370 | 367.5 | 18344 |
| 1734456600 | 370 | -15 | -3.90 | 385 | 385 | 370 | 27973 |
| 1734370200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 23458 |
| 1734111000 | 385 | 5 | 1.32 | 380 | 387.5 | 380 | 89737 |
| 1734024600 | 380 | 7.5 | 2.01 | 372.5 | 380 | 372.5 | 27040 |
| 1733938200 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 11634 |
| 1733851800 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 365 | 41847 |
| 1733765400 | 372.5 | 17.5 | 4.93 | 355 | 375 | 355 | 124300 |
| 1733506200 | 355 | 15 | 4.41 | 340 | 355 | 340 | 55266 |
| 1733419800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 30345 |
| 1733333400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 5961 |
| 1733247000 | 340 | 5 | 1.49 | 335 | 340 | 335 | 40560 |
| 1733160600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 42848 |
| 1732901400 | 335 | 2.5 | 0.75 | 332.5 | 335 | 332.5 | 9237 |
| 1732815000 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 9545 |
| 1732728600 | 332.5 | -2.5 | -0.75 | 335 | 335 | 332.5 | 24106 |
| 1732642200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 16147 |
| 1732555800 | 335 | -2.5 | -0.74 | 337.5 | 337.5 | 335 | 16180 |
| 1732296600 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 9678 |
| 1732210200 | 337.5 | -2.5 | -0.74 | 340 | 340 | 337.5 | 12187 |
| 1732123800 | 340 | -5 | -1.45 | 345 | 345 | 340 | 22681 |
| 1732037400 | 345 | 2.5 | 0.73 | 340 | 345 | 340 | 22573 |
| 1731951000 | 342.5 | -15 | -4.20 | 357.5 | 357.5 | 342.5 | 56954 |
