Leg&gen.5.875%【AN22】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Leg&gen.5.875% (AN22)

103.50

0.00

(0.00%)

마감 26 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	103.5	0	0.00	104.485	104.485	103.5	0
1734975000	103.5	0	0.00	104.485	104.485	103.5	0
1734715800	103.5	-0.38	-0.36	104.485	104.485	103.5	0
1734629400	103.875	-0.28	-0.26	104.985	104.985	103.875	0
1734543000	104.15	-0.45	-0.43	104.6	104.6	104.15	0
1734456600	104.6	-0.08	-0.07	104.675	104.675	104.6	0
1734370200	104.675	0	0.00	104.675	104.675	104.675	0
1734111000	104.675	0	0.00	104.675	104.675	104.675	0
1734024600	104.675	0	0.00	105.25	105.25	104.675	0
1733938200	104.675	0	0.00	104.675	104.675	104.675	0
1733851800	104.675	0	0.00	104.675	104.675	104.675	0
1733765400	104.675	0	0.00	104.15	104.95	104.15	0
1733506200	104.675	0	0.00	104.95	104.95	104.675	0
1733419800	104.675	0	0.00	104.6	104.675	104.6	0
1733333400	104.675	0	0.00	104.95	104.95	104.675	0
1733247000	104.675	0	0.00	104.675	104.675	104.675	0
1733160600	104.675	0	0.00	104.95	104.95	104.675	0
1732901400	104.675	0	0.00	105.37	105.37	104.675	0
1732815000	104.675	0	0.00	104.15	104.875	104.15	0
1732728600	104.675	0.05	0.05	104.95	104.95	104.625	0
1732642200	104.625	0	0.00	104.625	104.625	104.625	0
1732555800	104.625	0	0.00	103.5	104.625	103.5	0
1732296600	104.625	0	0.00	104.625	104.625	104.625	0
1732210200	104.625	0	0.00	104.625	104.625	104.625	0
1732123800	104.625	0	0.00	104.625	104.625	104.625	0
1732037400	104.625	0	0.00	105.37	105.37	104.625	0
1731951000	104.625	0	0.00	103.5	104.625	103.5	0
1731691800	104.625	0	0.00	105.37	105.37	104.625	0
1731605400	104.625	0	0.00	104.625	104.625	104.5	0
1731519000	104.625	0	0.00	105.37	105.37	104.625	0
1731432600	104.625	0	0.00	104.625	104.625	104.625	0
1731346200	104.625	0	0.00	103.5	104.625	103.5	0
1731087000	104.625	0	0.00	104.625	104.625	104.625	0
1731000600	104.625	0.13	0.12	104.5	104.625	104.375	0
1730914200	104.5	-0.13	-0.12	104.625	104.625	104.375	0
1730827800	104.625	-0.63	-0.59	105.25	105.25	104.5	0
1730741400	105.25	0	0.00	105.25	105.25	105.25	0
1730482200	105.25	-0.25	-0.24	106.985	106.985	105.25	0
1730395800	105.5	-0.38	-0.35	104.75	105.875	104.75	0
1730309400	105.875	-0.23	-0.21	106.985	106.985	105.625	0
1730223000	106.1	-0.28	-0.26	105.25	106.375	105.25	0
1730136600	106.375	0	0.00	106.375	106.375	106.375	0
1729873800	106.375	0	0.00	107.245	107.245	106.375	0
1729787400	106.375	0	0.00	107.245	107.245	106.375	0
1729701000	106.375	0	0.00	105.25	106.375	105.25	0
1729614600	106.375	-0.25	-0.23	107.5	107.5	106.375	0
1729528200	106.625	0	0.00	107.5	107.5	106.625	0
1729269000	106.625	0	0.00	107.5	107.5	106.625	0
1729182600	106.625	0	0.00	106.5	107.375	106.5	0
1729096200	106.625	0	0.00	106.625	106.625	106.625	0
1729009800	106.625	0	0.00	107.5	107.5	106.625	0
1728923400	106.625	0	0.00	107.5	107.5	106.625	0
1728664200	106.625	0	0.00	106.625	106.625	106.625	0
1728577800	106.625	0	0.00	105.25	106.625	105.25	0
1728491400	106.625	-0.25	-0.23	106.625	106.625	106.625	0
1728405000	106.875	0	0.00	107.25	107.25	106.75	0
1728318600	106.875	-0.13	-0.12	106.5	107.25	106.5	0
1728059400	107	-0.25	-0.23	107.1	107.55	107	0
1727973000	107.25	0	0.00	106.5	107.25	106.5	0
1727886600	107.25	0	0.00	107.5	107.5	107.25	0
1727800200	107.25	0	0.00	107.25	107.25	107.25	0
1727713800	107.25	0	0.00	106.5	107.25	106.5	0
1727454600	107.25	-0.38	-0.35	107.25	107.25	107.25	0
1727368200	107.625	0	0.00	107.625	107.625	107.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관