AMZN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMZN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 437.975 | -8.63 | -1.93% | 437.975 | 437.975 | 437.975 | 0 |
21 5월(5) 2024 | 446.60 | 0.45 | 0.10% | 448.10 | 482.25 | 411.25 | 4 |
18 5월(5) 2024 | 446.15 | -4.40 | -0.98% | 446.15 | 446.15 | 446.15 | 0 |
17 5월(5) 2024 | 450.55 | -0.23 | -0.05% | 450.55 | 450.55 | 450.55 | 0 |
16 5월(5) 2024 | 450.775 | -2.15 | -0.47% | 450.775 | 450.775 | 450.775 | 0 |
15 5월(5) 2024 | 452.925 | -1.10 | -0.24% | 452.925 | 452.925 | 452.925 | 0 |
14 5월(5) 2024 | 454.025 | -6.23 | -1.35% | 454.025 | 454.025 | 454.025 | 0 |
11 5월(5) 2024 | 460.25 | -6.73 | -1.44% | 455.30 | 523.80 | 393.80 | 3,150 |
10 5월(5) 2024 | 466.975 | 5.98 | 1.30% | 466.975 | 466.975 | 466.975 | 0 |
09 5월(5) 2024 | 461.00 | -1.48 | -0.32% | 461.00 | 461.00 | 461.00 | 0 |
08 5월(5) 2024 | 462.475 | 8.40 | 1.85% | 442.70 | 520.075 | 391.125 | 771 |
04 5월(5) 2024 | 454.075 | 8.60 | 1.93% | 454.075 | 454.075 | 454.075 | 0 |
03 5월(5) 2024 | 445.475 | 8.33 | 1.90% | 448.10 | 501.90 | 386.20 | 811 |
02 5월(5) 2024 | 437.15 | -2.83 | -0.64% | 437.15 | 437.15 | 437.15 | 0 |
01 5월(5) 2024 | 439.975 | 0.00 | 0.00% | 432.20 | 512.225 | 375.20 | 480 |
30 4월(4) 2024 | 439.975 | -0.75 | -0.17% | 445.35 | 505.225 | 387.225 | 506 |
27 4월(4) 2024 | 440.725 | 20.00 | 4.75% | 439.65 | 503.125 | 431.95 | 27 |
26 4월(4) 2024 | 420.725 | -16.73 | -3.82% | 422.20 | 476.525 | 354.10 | 8 |
25 4월(4) 2024 | 437.45 | -2.08 | -0.47% | 446.10 | 500.90 | 383.575 | 4 |
24 4월(4) 2024 | 439.525 | 3.85 | 0.88% | 442.00 | 498.175 | 383.50 | 39 |
23 4월(4) 2024 | 435.675 | -0.38 | -0.09% | 436.50 | 498.45 | 382.75 | 2 |