Hot Features
프리미엄
Income Amzn (AMZI)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 10.59 | 0.24 | 2.32 | 10.59 | 10.59 | 10.59 | 0 |
| 1732555800 | 10.35 | 0.15 | 1.47 | 10.35 | 10.35 | 10.35 | 0 |
| 1732296600 | 10.2 | -0.05 | -0.51 | 10.2 | 10.2 | 10.2 | 2 |
| 1732210200 | 10.2525 | -0.12 | -1.16 | 10.2525 | 10.2525 | 10.2525 | 5 |
| 1732123800 | 10.3725 | -0.12 | -1.14 | 10.3725 | 10.3725 | 10.3725 | 37 |
| 1732037400 | 10.4925 | 0.03 | 0.29 | 10.355 | 10.4925 | 10.355 | 196 |
| 1731951000 | 10.4625 | -0.05 | -0.50 | 10.52 | 10.545 | 10.4275 | 35 |
| 1731691800 | 10.515 | -0.41 | -3.73 | 10.515 | 10.515 | 10.515 | 0 |
| 1731605400 | 10.9225 | 0.01 | 0.09 | 10.9225 | 10.9225 | 10.9225 | 1 |
| 1731519000 | 10.9125 | 0.29 | 2.73 | 10.9125 | 10.9125 | 10.9125 | 0 |
| 1731432600 | 10.6225 | -0.01 | -0.05 | 10.6225 | 10.6225 | 10.6225 | 1 |
| 1731346200 | 10.6275 | -0.06 | -0.58 | 10.6275 | 10.6275 | 10.6275 | 0 |
| 1731087000 | 10.69 | 0.01 | 0.14 | 10.69 | 10.69 | 10.69 | 0 |
| 1731000600 | 10.675 | 0.18 | 1.74 | 10.675 | 10.675 | 10.675 | 0 |
| 1730914200 | 10.4925 | 0.28 | 2.77 | 10.39 | 10.5675 | 10.185 | 90 |
| 1730827800 | 10.21 | 0.1 | 0.96 | 10.21 | 10.21 | 10.21 | 0 |
| 1730741400 | 10.1125 | -0.05 | -0.49 | 10.155 | 10.155 | 10.06375 | 9 |
| 1730482200 | 10.1625 | 0.4 | 4.04 | 10.1625 | 10.1625 | 10.1625 | 0 |
| 1730395800 | 9.7675 | -0.27 | -2.67 | 9.7675 | 9.7675 | 9.7675 | 0 |
| 1730309400 | 10.035 | 0.16 | 1.58 | 10.035 | 10.035 | 10.035 | 0 |
| 1730223000 | 9.87875 | -0 | -0.04 | 9.87875 | 9.87875 | 9.87875 | 2 |
| 1730136600 | 9.8825 | -0.02 | -0.24 | 9.8825 | 9.8825 | 9.8825 | 6 |
| 1729873800 | 9.90625 | 0.17 | 1.75 | 9.90625 | 9.90625 | 9.90625 | 0 |
| 1729787400 | 9.73625 | -0.01 | -0.10 | 9.73625 | 9.73625 | 9.73625 | 0 |
| 1729701000 | 9.74625 | -0.15 | -1.52 | 9.74625 | 9.74625 | 9.74625 | 0 |
| 1729614600 | 9.89625 | 0.12 | 1.24 | 9.89625 | 9.89625 | 9.89625 | 0 |
| 1729528200 | 9.775 | -0.11 | -1.09 | 9.88 | 9.88625 | 9.71625 | 53 |
| 1729269000 | 9.8825 | 0.12 | 1.20 | 9.8825 | 9.8825 | 9.8825 | 0 |
| 1729182600 | 9.765 | 0.06 | 0.63 | 9.765 | 9.765 | 9.765 | 0 |
| 1729096200 | 9.70375 | 0.02 | 0.22 | 9.70375 | 9.70375 | 9.70375 | 0 |
| 1729009800 | 9.6824999 | -0.13 | -1.35 | 9.6824999 | 9.6824999 | 9.6824999 | 0 |
| 1728923400 | 9.815 | -0.01 | -0.10 | 9.8675 | 9.93125 | 9.78125 | 46 |
| 1728664200 | 9.825 | 0.11 | 1.17 | 9.825 | 9.825 | 9.825 | 0 |
| 1728577800 | 9.71125 | 0.12 | 1.21 | 9.71125 | 9.71125 | 9.71125 | 0 |
| 1728491400 | 9.595 | 0.07 | 0.77 | 9.595 | 9.595 | 9.595 | 0 |
| 1728405000 | 9.52125 | 0.05 | 0.54 | 9.52125 | 9.52125 | 9.52125 | 0 |
| 1728318600 | 9.47 | -0.09 | -0.98 | 9.7425 | 9.7425 | 9.39625 | 21 |
| 1728059400 | 9.56375 | 0.09 | 0.90 | 9.65 | 9.77375 | 9.53375 | 232 |
| 1727973000 | 9.47875 | -0.18 | -1.83 | 9.605 | 9.605 | 9.39875 | 10 |
| 1727886600 | 9.655 | 0.1 | 1.06 | 9.5675 | 9.695 | 9.54625 | 1 |
| 1727800200 | 9.55375 | -0.06 | -0.60 | 9.55375 | 9.55375 | 9.55375 | 0 |
| 1727713800 | 9.61125 | -0.1 | -0.98 | 9.61125 | 9.61125 | 9.61125 | 0 |
| 1727454600 | 9.70625 | -0.14 | -1.38 | 9.885 | 9.885 | 9.67875 | 1 |
