Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 100.65375 | 4.24 | 4.40 | 100.65375 | 100.65375 | 100.65375 | 0 |
| 1738258200 | 96.4125 | -3.31 | -3.31 | 99.245 | 99.305 | 95.01625 | 29 |
| 1738171800 | 99.7175 | -1.55 | -1.53 | 99.7175 | 99.7175 | 99.7175 | 0 |
| 1738085400 | 101.2675 | 7.17 | 7.62 | 94.87 | 102.3625 | 94.6775 | 3 |
| 1737999000 | 94.1 | -1.96 | -2.04 | 90.2475 | 95.7 | 82.95875 | 68 |
| 1737739800 | 96.055 | -1.03 | -1.06 | 97.5775 | 98.93 | 95.1175 | 2 |
| 1737653400 | 97.0875 | -0.07 | -0.07 | 97.315 | 97.7525 | 96.53875 | 1 |
| 1737567000 | 97.15875 | 4.02 | 4.31 | 97.15875 | 97.15875 | 97.15875 | 0 |
| 1737480600 | 93.14125 | 1.36 | 1.48 | 93.14125 | 93.14125 | 93.14125 | 0 |
| 1737394200 | 91.78625 | 0.83 | 0.91 | 92.085 | 92.79375 | 90.40625 | 31 |
| 1737135000 | 90.95875 | 0.99 | 1.11 | 90.95875 | 90.95875 | 90.95875 | 0 |
| 1737048600 | 89.96375 | 1.65 | 1.86 | 89.96375 | 89.96375 | 89.96375 | 0 |
| 1736962200 | 88.31875 | 2.49 | 2.90 | 83.0175 | 92.45125 | 83.0175 | 7 |
| 1736875800 | 85.8275 | 0.49 | 0.57 | 85.8275 | 85.8275 | 85.8275 | 0 |
| 1736789400 | 85.3375 | -0.38 | -0.44 | 84.995 | 88.6725 | 83.14125 | 5 |
| 1736530200 | 85.7125 | -2.98 | -3.36 | 88.21 | 90.1125 | 84.60125 | 15 |
| 1736443800 | 88.69 | 0.51 | 0.58 | 88.69 | 88.69 | 88.69 | 0 |
| 1736357400 | 88.18 | -1.53 | -1.70 | 88.18 | 88.18 | 88.18 | 0 |
| 1736271000 | 89.70875 | -3.27 | -3.52 | 88.1725 | 89.88375 | 88.1725 | 21 |
| 1736184600 | 92.98 | 2.89 | 3.20 | 92.98 | 92.98 | 92.98 | 0 |
| 1735925400 | 90.09375 | 0.07 | 0.08 | 90.09375 | 90.09375 | 90.09375 | 0 |
| 1735839000 | 90.0225 | 1.32 | 1.49 | 90.1675 | 91.1975 | 88.2625 | 36 |
| 1735666200 | 88.6975 | 1.76 | 2.03 | 89.0475 | 89.0475 | 88.6475 | 8 |
| 1735579800 | 86.935 | -1.42 | -1.61 | 88.88 | 89.4325 | 84.74625 | 216 |
| 1735320600 | 88.35625 | -2.57 | -2.82 | 88.35625 | 88.35625 | 88.35625 | 0 |
| 1735061400 | 90.92125 | -0.46 | -0.50 | 86.295 | 95.325 | 84.895 | 8 |
| 1734975000 | 91.38 | 1.29 | 1.43 | 91.38 | 91.38 | 91.38 | 0 |
| 1734715800 | 90.0925 | -1.08 | -1.19 | 86.03 | 91.13125 | 80.37375 | 337 |
| 1734629400 | 91.175 | -3.53 | -3.73 | 88.8075 | 93.32875 | 87.21625 | 5 |
| 1734543000 | 94.705 | -0.36 | -0.38 | 94.615 | 95.59625 | 93.33 | 62 |
| 1734456600 | 95.06875 | 0.17 | 0.18 | 95.06875 | 95.06875 | 95.06875 | 0 |
| 1734370200 | 94.9 | 2.93 | 3.19 | 94.9 | 94.9 | 94.9 | 0 |
| 1734111000 | 91.96875 | -2.64 | -2.79 | 91.96875 | 91.96875 | 91.96875 | 0 |
| 1734024600 | 94.60875 | 0.16 | 0.17 | 94.60875 | 94.60875 | 94.60875 | 3 |
| 1733938200 | 94.44875 | 2.29 | 2.49 | 94.44875 | 94.44875 | 94.44875 | 0 |
| 1733851800 | 92.1575 | -0.35 | -0.38 | 87.535 | 94.35625 | 87.535 | 14 |
| 1733765400 | 92.50875 | 2.54 | 2.82 | 86.7425 | 94.705 | 86.7425 | 123 |
| 1733506200 | 89.9725 | 4.1 | 4.78 | 89.6675 | 90.31 | 89.13375 | 30 |
| 1733419800 | 85.86875 | 0.79 | 0.93 | 84.59 | 86.1 | 84.59 | 29 |
| 1733333400 | 85.08 | 3.77 | 4.64 | 85.4675 | 86.5425 | 84.9425 | 16 |
| 1733247000 | 81.31 | 1.13 | 1.41 | 81.31 | 81.31 | 81.31 | 0 |
| 1733160600 | 80.17875 | 4.06 | 5.34 | 80.17875 | 80.17875 | 80.17875 | 0 |
| 1732901400 | 76.1175 | -1.02 | -1.32 | 76.1175 | 76.1175 | 76.1175 | 0 |
| 1732815000 | 77.13875 | 1.88 | 2.49 | 77.1125 | 79.54625 | 75.4875 | 23 |
| 1732728600 | 75.26375 | -1.16 | -1.51 | 75.26375 | 75.26375 | 75.26375 | 0 |
| 1732642200 | 76.42 | 4.09 | 5.65 | 75.9575 | 77.6525 | 75.84875 | 2 |
| 1732555800 | 72.33375 | 1.45 | 2.05 | 71.3625 | 77.68375 | 69.0175 | 10 |
| 1732296600 | 70.88 | -0.42 | -0.59 | 70.88 | 70.88 | 70.88 | 0 |
| 1732210200 | 71.2975 | -1.27 | -1.75 | 71.2975 | 71.2975 | 71.2975 | 0 |
| 1732123800 | 72.56375 | -1.78 | -2.39 | 74.97 | 76.23 | 71.46625 | 1 |
| 1732037400 | 74.34375 | 0.59 | 0.81 | 72.52 | 74.34375 | 70.16625 | 1 |
| 1731951000 | 73.75 | -1.26 | -1.68 | 73.75 | 73.75 | 73.75 | 0 |
| 1731691800 | 75.00875 | -6.62 | -8.10 | 75.00875 | 75.00875 | 75.00875 | 0 |
| 1731605400 | 81.62375 | 0.52 | 0.64 | 83.8275 | 83.8275 | 81.62125 | 48 |
| 1731519000 | 81.10625 | 4.58 | 5.99 | 77.7225 | 81.375 | 76.21375 | 23 |
| 1731432600 | 76.5225 | 0.4 | 0.53 | 77.5675 | 78.9475 | 75.48875 | 21 |
| 1731346200 | 76.12 | -1.62 | -2.09 | 78.4925 | 80.22 | 75.755 | 278 |
| 1731087000 | 77.7425 | -0.84 | -1.07 | 77.4 | 78.01 | 76.7125 | 3 |
| 1731000600 | 78.58375 | 4.36 | 5.88 | 78.58375 | 78.58375 | 78.58375 | 1 |
| 1730914200 | 74.2225 | 5.63 | 8.21 | 74.2475 | 75.39 | 73.5025 | 4 |
| 1730827800 | 68.59375 | 1.13 | 1.68 | 65.772499 | 72.01 | 65.59375 | 40 |
| 1730741400 | 67.4625 | -2.07 | -2.97 | 67.64 | 68.23 | 66.94 | 45 |
