Ls 2x Amazon【AMZ2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ls 2x Amazon (AMZ2)
Ls 2x Amazon (AMZ2) 과거

Ls 2x Amazon (AMZ2)

99.805

0.00

(0.00%)

마감 18 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	99.805	0.14	0.14	99.805	99.805	99.805	0
1734370200	99.6675	3.2	3.31	99.6675	99.6675	99.6675	0
1734111000	96.47	-2.83	-2.85	96.47	96.47	96.47	0
1734024600	99.3025	0.22	0.22	100.06	102.1625	89.515	73
1733938200	99.0825	2.35	2.43	95.175	100.1275	93.6175	293
1733851800	96.73	-1.14	-1.16	96.73	96.73	96.73	0
1733765400	97.8675	2.79	2.93	96.48	99.935	93.5875	376
1733506200	95.0825	4.31	4.75	95.0825	95.0825	95.0825	0
1733419800	90.7725	1.18	1.32	89.69	90.9225	89.2825	7
1733333400	89.5875	4.11	4.80	89.5875	89.5875	89.5875	0
1733247000	85.4825	1.41	1.67	84.45	85.5025	84.005	6
1733160600	84.075	3.72	4.63	81.485	85.405	79.2225	112
1732901400	80.3525	-1.06	-1.30	80.3525	80.3525	80.3525	0
1732815000	81.4075	2.02	2.54	81.4075	81.4075	81.4075	2
1732728600	79.3925	-0.8	-0.99	80.2	80.67	79.2075	7
1732642200	80.1875	4.37	5.76	77.245	81.4325	74.4925	104
1732555800	75.8175	2.11	2.86	75.8175	75.8175	75.8175	0
1732296600	73.7075	-0.76	-1.02	74.165	76.9675	73.14	15
1732210200	74.4675	-1.78	-2.33	74.38	75.885	72.6475	22
1732123800	76.2425	-2.44	-3.09	76.2425	76.2425	76.2425	0
1732037400	78.6775	0.75	0.96	76.41	78.775	75.995	20
1731951000	77.93	-1.19	-1.51	78.72	79.68	76.365	648
1731691800	79.1225	-7.16	-8.29	80.035	80.26	78.8125	150
1731605400	86.2775	0.58	0.67	86.2775	86.2775	86.2775	0
1731519000	85.7025	4.41	5.42	84.3	86.0125	82.9625	80
1731432600	81.295	0.19	0.23	81.295	81.295	81.295	0
1731346200	81.105	-2.33	-2.79	83.46	87.5725	79.9475	59
1731087000	83.43	-1.41	-1.66	83.43	83.43	83.43	0
1731000600	84.84	5.09	6.38	82	85.8525	81.83	137
1730914200	79.7525	4.93	6.59	80.035	80.9175	78.87	21
1730827800	74.82	1.4	1.91	74.82	74.82	74.82	0
1730741400	73.42	-2.05	-2.72	73.67	74.415	72.5275	51
1730482200	75.47	8.79	13.17	76.59	76.59	75.2275	68
1730395800	66.685	-5.71	-7.88	66.685	66.685	66.685	0
1730309400	72.3925	3.44	4.99	72.3925	72.3925	72.3925	0
1730223000	68.955	-0.08	-0.11	68.955	68.955	68.955	0
1730136600	69.0325	-0.1	-0.14	68.915	70.1425	67.94	365
1729873800	69.1275	2.37	3.54	67.48	69.7725	66.235	3
1729787400	66.7625	-0.13	-0.20	66.7625	66.7625	66.7625	0
1729701000	66.897499	-2.31	-3.33	66.897499	66.897499	66.897499	1
1729614600	69.205	1.76	2.60	69.205	69.205	69.205	0
1729528200	67.45	-1.69	-2.44	67.45	67.45	67.45	0
1729269000	69.1375	1.41	2.08	69.1375	69.1375	69.1375	0
1729182600	67.7275	1.01	1.51	67.5	67.7275	67.21	1477
1729096200	66.7175	-0.1	-0.15	67.96	69.8975	65.8875	1
1729009800	66.815	-1.67	-2.43	68.09	68.505	65.7525	124
1728923400	68.4825	-0.17	-0.24	68.9	68.9	68.39	3
1728664200	68.65	1.58	2.35	68.65	68.65	68.65	1
1728577800	67.0725	1.58	2.42	67.0725	67.0725	67.0725	1
1728491400	65.489999	0.93	1.45	65.489999	65.489999	65.489999	0
1728405000	64.555	0.74	1.16	64.555	64.555	64.555	0
1728318600	63.815	-1.64	-2.51	65.644999	65.8575	63.0725	60
1728059400	65.455	1.13	1.75	65.455	65.455	65.455	2
1727973000	64.3275	-2.79	-4.15	64.3275	64.3275	64.3275	0
1727886600	67.1125	1.52	2.31	65.739999	67.505	59.94	146
1727800200	65.595	-1.15	-1.72	66.599999	66.9825	65.25	101
1727713800	66.745	-1.97	-2.87	67.805	69.8375	66.1175	4
1727454600	68.715	-2.01	-2.84	70.88	71.15	68.6225	22
1727368200	70.7225	-1.46	-2.02	73.105	73.8675	69.79	20
1727281800	72.1775	0.19	0.26	72.1775	72.1775	72.1775	0
1727195400	71.99	0.63	0.89	71.595	73.65	70.21	20
1727109000	71.3575	2.5	3.62	71.28	72.015	70.6725	22
1726849800	68.8625	-0.81	-1.16	68.8625	68.8625	68.8625	1
1726763400	69.6725	2	2.95	69.93	70.9575	68.9525	48
1726677000	67.675	-1.18	-1.71	67.675	67.675	67.675	0

Meridian Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관