AMZ2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMZ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 71.4575 | 0.05 | 0.07% | 71.99 | 72.2275 | 69.49 | 190 |
14 5월(5) 2024 | 71.41 | -1.54 | -2.11% | 71.51 | 71.6025 | 71.1525 | 2 |
11 5월(5) 2024 | 72.95 | -2.17 | -2.88% | 74.955 | 74.955 | 72.4925 | 25 |
10 5월(5) 2024 | 75.115 | 2.10 | 2.88% | 75.115 | 75.115 | 75.115 | 0 |
09 5월(5) 2024 | 73.01 | -1.01 | -1.36% | 73.05 | 73.565 | 71.945 | 20 |
08 5월(5) 2024 | 74.015 | 2.53 | 3.54% | 72.755 | 75.01 | 72.0175 | 500 |
04 5월(5) 2024 | 71.485 | 3.21 | 4.71% | 71.905 | 73.1025 | 71.3125 | 90 |
03 5월(5) 2024 | 68.2725 | 2.58 | 3.93% | 68.235 | 69.5725 | 66.28 | 45 |
02 5월(5) 2024 | 65.69 | -1.45 | -2.15% | 67.94 | 68.735 | 65.2575 | 152 |
01 5월(5) 2024 | 67.135 | -0.25 | -0.37% | 69.46 | 69.6575 | 66.9275 | 250 |
30 4월(4) 2024 | 67.385 | 0.83 | 1.24% | 70.44 | 70.44 | 66.9475 | 244 |
27 4월(4) 2024 | 66.5575 | 5.45 | 8.91% | 67.245 | 75.8225 | 64.5825 | 146 |
26 4월(4) 2024 | 61.11 | -4.35 | -6.65% | 63.065 | 63.065 | 56.815 | 20 |
25 4월(4) 2024 | 65.4625 | -0.71 | -1.08% | 67.895 | 68.775 | 65.2375 | 47 |
24 4월(4) 2024 | 66.175 | 2.20 | 3.43% | 66.175 | 66.175 | 66.175 | 0 |
23 4월(4) 2024 | 63.98 | -1.11 | -1.71% | 64.575 | 66.645 | 63.5475 | 130 |
20 4월(4) 2024 | 65.09 | -4.16 | -6.00% | 65.335 | 75.72 | 64.315 | 221 |
19 4월(4) 2024 | 69.245 | -0.40 | -0.57% | 69.03 | 69.5425 | 67.5975 | 283 |
18 4월(4) 2024 | 69.645 | -1.23 | -1.73% | 69.645 | 69.645 | 69.645 | 0 |
17 4월(4) 2024 | 70.87 | -2.34 | -3.19% | 70.87 | 70.87 | 70.87 | 0 |
16 4월(4) 2024 | 73.2075 | -0.34 | -0.46% | 73.485 | 74.4025 | 72.5825 | 119 |