AMZ1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMZ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 5.2675 | -0.01 | -0.27% | 5.2675 | 5.2675 | 5.2675 | 0 |
14 5월(5) 2024 | 5.2818 | -0.07 | -1.25% | 5.2818 | 5.2818 | 5.2818 | 0 |
11 5월(5) 2024 | 5.3485 | -0.08 | -1.38% | 5.3485 | 5.3485 | 5.3485 | 0 |
10 5월(5) 2024 | 5.4235 | 0.06 | 1.21% | 5.4235 | 5.4235 | 5.4235 | 0 |
09 5월(5) 2024 | 5.3588 | -0.02 | -0.42% | 5.3588 | 5.3588 | 5.3588 | 0 |
08 5월(5) 2024 | 5.3815 | 0.09 | 1.71% | 5.3815 | 5.3815 | 5.3815 | 0 |
04 5월(5) 2024 | 5.291 | 0.09 | 1.66% | 5.291 | 5.291 | 5.291 | 0 |
03 5월(5) 2024 | 5.2048 | 0.09 | 1.83% | 5.2048 | 5.2048 | 5.2048 | 0 |
02 5월(5) 2024 | 5.1113 | -0.04 | -0.86% | 5.1113 | 5.1113 | 5.1113 | 0 |
01 5월(5) 2024 | 5.1555 | 0.00 | 0.09% | 5.1685 | 5.8465 | 5.0628 | 6,000 |
30 4월(4) 2024 | 5.151 | 0.01 | 0.20% | 5.151 | 5.151 | 5.151 | 0 |
27 4월(4) 2024 | 5.1405 | 0.24 | 4.83% | 5.1405 | 5.1405 | 5.1405 | 0 |
26 4월(4) 2024 | 4.9037 | -0.18 | -3.63% | 4.9037 | 4.9037 | 4.9037 | 0 |
25 4월(4) 2024 | 5.0885 | -0.02 | -0.42% | 5.0885 | 5.0885 | 5.0885 | 0 |
24 4월(4) 2024 | 5.1098 | 0.06 | 1.21% | 5.1098 | 5.1098 | 5.1098 | 0 |
23 4월(4) 2024 | 5.0488 | -0.03 | -0.52% | 5.0488 | 5.0488 | 5.0488 | 0 |
20 4월(4) 2024 | 5.0752 | -0.16 | -3.09% | 5.0752 | 5.0752 | 5.0752 | 0 |
19 4월(4) 2024 | 5.2373 | -0.02 | -0.45% | 5.2335 | 5.2475 | 5.2335 | 410 |
18 4월(4) 2024 | 5.261 | -0.06 | -1.03% | 5.261 | 5.261 | 5.261 | 0 |
17 4월(4) 2024 | 5.316 | -0.08 | -1.42% | 5.316 | 5.316 | 5.316 | 0 |
16 4월(4) 2024 | 5.3928 | -0.01 | -0.18% | 5.381 | 6.0995 | 4.675 | 360 |