기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amigo Holdings Plc | AMGO | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.225 | 0.215 | 0.24 | 0.24 | 0.225 |
산업 분야 |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
AMGO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.265 | 0.265 | 0.21 | 0.225 | 7,090,058 | -0.025 | -9.43% |
1개월 | 0.325 | 0.325 | 0.21 | 0.254222 | 3,539,479 | -0.085 | -26.15% |
3개월 | 0.20 | 0.375 | 0.125 | 0.262913 | 3,564,148 | 0.04 | 20.00% |
6개월 | 0.425 | 0.45 | 0.1218 | 0.241369 | 3,237,662 | -0.185 | -43.53% |
1년 | 0.30 | 1.275 | 0.1218 | 0.491122 | 5,579,248 | -0.06 | -20.00% |
3년 | 18.09 | 30.30 | 0.1218 | 5.90 | 6,422,553 | -17.85 | -98.67% |
5년 | 237.50 | 297.50 | 0.1218 | 11.50 | 8,451,092 | -237.26 | -99.90% |
AMGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.24 | 0.22 | 1,706,302 |
26 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 831,534 |
25 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 4,216,779 |
24 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.21 | 908,595 |
23 4월(4) 2024 | 0.225 | -0.04 | -15.09% | 0.265 | 0.265 | 0.225 | 27,787,082 |
20 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.2475 | 360,961 |
19 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.2475 | 925,762 |
18 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.2525 | 78,928 |
17 4월(4) 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.275 | 0.265 | 475,437 |
16 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 200,916 |
13 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 841,973 |
12 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 506,448 |
11 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 2,257,161 |
10 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 3,388,271 |
09 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.29 | 0.2475 | 3,489,886 |
06 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 838,292 |
05 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 988,414 |
04 4월(4) 2024 | 0.275 | -0.035 | -11.29% | 0.31 | 0.31 | 0.275 | 6,202,245 |
03 4월(4) 2024 | 0.31 | -0.015 | -4.62% | 0.325 | 0.325 | 0.30 | 11,245,110 |