Amerisur Resources Plc【AMER】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Amerisur Resources Plc (AMER)
Amerisur Resources Plc (AMER) 과거

Amerisur Resources Plc (AMER)

19.18

0.00

(0.00%)

마감 04 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	19.18	0	0.00	19.18	19.18	19.18	0
1740677400	19.18	0	0.00	19.18	19.18	19.18	0
1740591000	19.18	0	0.00	19.18	19.18	19.18	0
1740504600	19.18	0	0.00	19.18	19.18	19.18	0
1740418200	19.18	0	0.00	19.18	19.18	19.18	0
1740159000	19.18	0	0.00	19.18	19.18	19.18	0
1740072600	19.18	0	0.00	19.18	19.18	19.18	0
1739986200	19.18	0	0.00	19.18	19.18	19.18	0
1739899800	19.18	0	0.00	19.18	19.18	19.18	0
1739813400	19.18	0	0.00	19.18	19.18	19.18	0
1739554200	19.18	0	0.00	19.18	19.18	19.18	0
1739467800	19.18	0	0.00	19.18	19.18	19.18	0
1739381400	19.18	0	0.00	19.18	19.18	19.18	0
1739295000	19.18	0	0.00	19.18	19.18	19.18	0
1739208600	19.18	0	0.00	19.18	19.18	19.18	0
1738949400	19.18	0	0.00	19.18	19.18	19.18	0
1738863000	19.18	0	0.00	19.18	19.18	19.18	0
1738776600	19.18	0	0.00	19.18	19.18	19.18	0
1738690200	19.18	0	0.00	19.18	19.18	19.18	0
1738603800	19.18	0	0.00	19.18	19.18	19.18	0
1738344600	19.18	0	0.00	19.18	19.18	19.18	0
1738258200	19.18	0	0.00	19.18	19.18	19.18	0
1738171800	19.18	0	0.00	19.18	19.18	19.18	0
1738085400	19.18	0	0.00	19.18	19.18	19.18	0
1737999000	19.18	0	0.00	19.18	19.18	19.18	0
1737739800	19.18	0	0.00	19.18	19.18	19.18	0
1737653400	19.18	0	0.00	19.18	19.18	19.18	0
1737567000	19.18	0	0.00	19.18	19.18	19.18	0
1737480600	19.18	0	0.00	19.18	19.18	19.18	0
1737394200	19.18	0	0.00	19.18	19.18	19.18	0
1737135000	19.18	0	0.00	19.18	19.18	19.18	0
1737048600	19.18	0	0.00	19.18	19.18	19.18	0
1736962200	19.18	0	0.00	19.18	19.18	19.18	0
1736875800	19.18	0	0.00	19.18	19.18	19.18	0
1736789400	19.18	0	0.00	19.18	19.18	19.18	0
1736530200	19.18	0	0.00	19.18	19.18	19.18	0
1736443800	19.18	0	0.00	19.18	19.18	19.18	0
1736357400	19.18	0	0.00	19.18	19.18	19.18	0
1736271000	19.18	0	0.00	19.18	19.18	19.18	0
1736184600	19.18	0	0.00	19.18	19.18	19.18	0
1735925400	19.18	0	0.00	19.18	19.18	19.18	0
1735839000	19.18	0	0.00	19.18	19.18	19.18	0
1735666200	19.18	0	0.00	19.18	19.18	19.18	0
1735579800	19.18	0	0.00	19.18	19.18	19.18	0
1735320600	19.18	0	0.00	19.18	19.18	19.18	0
1735061400	19.18	0	0.00	19.18	19.18	19.18	0
1734975000	19.18	0	0.00	19.18	19.18	19.18	0
1734715800	19.18	0	0.00	19.18	19.18	19.18	0
1734629400	19.18	0	0.00	19.18	19.18	19.18	0
1734543000	19.18	0	0.00	19.18	19.18	19.18	0
1734456600	19.18	0	0.00	19.18	19.18	19.18	0
1734370200	19.18	0	0.00	19.18	19.18	19.18	0
1734111000	19.18	0	0.00	19.18	19.18	19.18	0
1734024600	19.18	0	0.00	19.18	19.18	19.18	0
1733938200	19.18	0	0.00	19.18	19.18	19.18	0
1733851800	19.18	0	0.00	19.18	19.18	19.18	0
1733765400	19.18	0	0.00	19.18	19.18	19.18	0
1733506200	19.18	0	0.00	19.18	19.18	19.18	0
1733419800	19.18	0	0.00	19.18	19.18	19.18	0
1733333400	19.18	0	0.00	19.18	19.18	19.18	0
1733247000	19.18	0	0.00	19.18	19.18	19.18	0

Amerisur Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관