기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amati Aim Vct Plc | AMAT | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
85.50 | 85.50 | 85.50 | 85.50 | 85.50 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
AMAT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 85.50 | 85.50 | 85.50 | 85.50 | 17,054 | 0.00 | 0.00% |
1개월 | 86.50 | 86.50 | 85.50 | 85.76 | 11,560 | -1.00 | -1.16% |
3개월 | 89.00 | 90.50 | 85.50 | 86.65 | 16,450 | -3.50 | -3.93% |
6개월 | 88.50 | 90.50 | 85.50 | 87.13 | 12,817 | -3.00 | -3.39% |
1년 | 114.50 | 116.00 | 85.50 | 92.87 | 11,163 | -29.00 | -25.33% |
3년 | 207.00 | 209.00 | 85.50 | 128.62 | 12,518 | -121.50 | -58.70% |
5년 | 142.50 | 209.00 | 85.50 | 135.33 | 10,808 | -57.00 | -40.00% |
AMAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 2,829 |
27 4월(4) 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
26 4월(4) 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 41,861 |
25 4월(4) 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 6,471 |
24 4월(4) 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
23 4월(4) 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 5,215 |
20 4월(4) 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 5,932 |
19 4월(4) 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
18 4월(4) 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,093 |
17 4월(4) 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
16 4월(4) 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 6,807 |
13 4월(4) 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 15,755 |
12 4월(4) 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 3,465 |
11 4월(4) 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 11,574 |
10 4월(4) 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,324 |
09 4월(4) 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 17,070 |
06 4월(4) 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 8,108 |
05 4월(4) 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 584 |
04 4월(4) 2024 | 85.50 | -1.00 | -1.16% | 85.50 | 85.50 | 85.50 | 0.00 |
03 4월(4) 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 45,317 |